Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6793 | Ticks modelled | 311903 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 6294.48 | Gross profit | 10396.53 | Gross loss | -4102.05 |
Profit factor | 2.53 | Expected payoff | 7.87 | ||
Absolute drawdown | 441.83 | Maximal drawdown | 1022.23 (7.15%) | Relative drawdown | 7.15% (1022.23) |
Total trades | 800 | Short positions (won %) | 408 (69.36%) | Long positions (won %) | 392 (68.62%) |
Profit trades (% of total) | 552 (69.00%) | Loss trades (% of total) | 248 (31.00%) | ||
Largest | profit trade | 22.90 | loss trade | -49.21 | |
Average | profit trade | 18.83 | loss trade | -16.54 | |
Maximum | consecutive wins (profit in money) | 38 (732.08) | consecutive losses (loss in money) | 22 (-571.99) | |
Maximal | consecutive profit (count of wins) | 732.08 (38) | consecutive loss (count of losses) | -571.99 (22) | |
Average | consecutive wins | 17 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.02 21:00 | sell | 1 | 0.10 | 133.368 | 0.000 | 0.000 | ||
2 | 2023.04.02 21:00 | modify | 1 | 0.10 | 133.368 | 0.000 | 133.068 | ||
3 | 2023.04.02 21:01 | sell | 2 | 0.10 | 133.330 | 0.000 | 0.000 | ||
4 | 2023.04.02 21:01 | modify | 2 | 0.10 | 133.330 | 0.000 | 133.030 | ||
5 | 2023.04.02 21:02 | sell | 3 | 0.10 | 133.277 | 0.000 | 0.000 | ||
6 | 2023.04.02 21:02 | modify | 3 | 0.10 | 133.277 | 0.000 | 132.977 | ||
7 | 2023.04.02 21:02 | sell | 4 | 0.10 | 133.236 | 0.000 | 0.000 | ||
8 | 2023.04.02 21:02 | modify | 4 | 0.10 | 133.236 | 0.000 | 132.936 | ||
9 | 2023.04.02 21:33 | sell | 5 | 0.10 | 133.308 | 0.000 | 0.000 | ||
10 | 2023.04.02 21:33 | modify | 5 | 0.10 | 133.308 | 0.000 | 133.008 | ||
11 | 2023.04.02 22:00 | sell | 6 | 0.10 | 133.222 | 0.000 | 0.000 | ||
12 | 2023.04.02 22:00 | modify | 6 | 0.10 | 133.222 | 0.000 | 132.922 | ||
13 | 2023.04.02 22:01 | sell | 7 | 0.10 | 133.151 | 0.000 | 0.000 | ||
14 | 2023.04.02 22:01 | modify | 7 | 0.10 | 133.151 | 0.000 | 132.851 | ||
15 | 2023.04.02 22:01 | sell | 8 | 0.10 | 133.095 | 0.000 | 0.000 | ||
16 | 2023.04.02 22:01 | modify | 8 | 0.10 | 133.095 | 0.000 | 132.795 | ||
17 | 2023.04.02 22:02 | sell | 9 | 0.10 | 133.122 | 0.000 | 0.000 | ||
18 | 2023.04.02 22:02 | modify | 9 | 0.10 | 133.122 | 0.000 | 132.822 | ||
19 | 2023.04.02 22:04 | sell | 10 | 0.10 | 133.057 | 0.000 | 0.000 | ||
20 | 2023.04.02 22:04 | modify | 10 | 0.10 | 133.057 | 0.000 | 132.757 | ||
21 | 2023.04.02 22:07 | sell | 11 | 0.10 | 133.202 | 0.000 | 0.000 | ||
22 | 2023.04.02 22:07 | modify | 11 | 0.10 | 133.202 | 0.000 | 132.902 | ||
23 | 2023.04.02 23:00 | close | 11 | 0.10 | 133.309 | 0.000 | 132.902 | -8.03 | 9991.97 |
24 | 2023.04.02 23:00 | close | 10 | 0.10 | 133.309 | 0.000 | 132.757 | -18.90 | 9973.07 |
25 | 2023.04.02 23:00 | close | 9 | 0.10 | 133.309 | 0.000 | 132.822 | -14.03 | 9959.04 |
26 | 2023.04.02 23:00 | close | 8 | 0.10 | 133.309 | 0.000 | 132.795 | -16.05 | 9942.99 |
27 | 2023.04.02 23:00 | close | 7 | 0.10 | 133.309 | 0.000 | 132.851 | -11.85 | 9931.14 |
28 | 2023.04.02 23:00 | close | 6 | 0.10 | 133.309 | 0.000 | 132.922 | -6.53 | 9924.61 |
29 | 2023.04.02 23:00 | close | 5 | 0.10 | 133.309 | 0.000 | 133.008 | -0.08 | 9924.53 |
30 | 2023.04.02 23:00 | close | 4 | 0.10 | 133.309 | 0.000 | 132.936 | -5.48 | 9919.05 |
31 | 2023.04.02 23:00 | close | 3 | 0.10 | 133.309 | 0.000 | 132.977 | -2.40 | 9916.65 |
32 | 2023.04.02 23:00 | close | 2 | 0.10 | 133.309 | 0.000 | 133.030 | 1.58 | 9918.23 |
33 | 2023.04.02 23:00 | close | 1 | 0.10 | 133.309 | 0.000 | 133.068 | 4.43 | 9922.66 |
34 | 2023.04.03 01:00 | buy | 12 | 0.10 | 133.062 | 0.000 | 0.000 | ||
35 | 2023.04.03 01:00 | modify | 12 | 0.10 | 133.062 | 0.000 | 133.362 | ||
36 | 2023.04.03 01:01 | buy | 13 | 0.10 | 133.101 | 0.000 | 0.000 | ||
37 | 2023.04.03 01:01 | modify | 13 | 0.10 | 133.101 | 0.000 | 133.401 | ||
38 | 2023.04.03 01:04 | buy | 14 | 0.10 | 133.034 | 0.000 | 0.000 | ||
39 | 2023.04.03 01:04 | modify | 14 | 0.10 | 133.034 | 0.000 | 133.334 | ||
40 | 2023.04.03 01:07 | buy | 15 | 0.10 | 133.002 | 0.000 | 0.000 | ||
41 | 2023.04.03 01:07 | modify | 15 | 0.10 | 133.002 | 0.000 | 133.302 | ||
42 | 2023.04.03 01:08 | buy | 16 | 0.10 | 132.957 | 0.000 | 0.000 | ||
43 | 2023.04.03 01:08 | modify | 16 | 0.10 | 132.957 | 0.000 | 133.257 | ||
44 | 2023.04.03 01:10 | buy | 17 | 0.10 | 132.940 | 0.000 | 0.000 | ||
45 | 2023.04.03 01:10 | modify | 17 | 0.10 | 132.940 | 0.000 | 133.240 | ||
46 | 2023.04.03 01:18 | buy | 18 | 0.10 | 132.904 | 0.000 | 0.000 | ||
47 | 2023.04.03 01:18 | modify | 18 | 0.10 | 132.904 | 0.000 | 133.204 | ||
48 | 2023.04.03 01:18 | buy | 19 | 0.10 | 132.878 | 0.000 | 0.000 | ||
49 | 2023.04.03 01:18 | modify | 19 | 0.10 | 132.878 | 0.000 | 133.178 | ||
50 | 2023.04.03 01:26 | buy | 20 | 0.10 | 132.847 | 0.000 | 0.000 | ||
51 | 2023.04.03 01:26 | modify | 20 | 0.10 | 132.847 | 0.000 | 133.147 | ||
52 | 2023.04.03 01:44 | sell | 21 | 0.10 | 133.104 | 0.000 | 0.000 | ||
53 | 2023.04.03 01:44 | modify | 21 | 0.10 | 133.104 | 0.000 | 132.804 | ||
54 | 2023.04.03 01:45 | sell | 22 | 0.10 | 133.125 | 0.000 | 0.000 | ||
55 | 2023.04.03 01:45 | modify | 22 | 0.10 | 133.125 | 0.000 | 132.825 | ||
56 | 2023.04.03 01:45 | t/p | 20 | 0.10 | 133.147 | 0.000 | 133.147 | 22.53 | 9945.19 |
57 | 2023.04.03 01:45 | sell | 23 | 0.10 | 133.158 | 0.000 | 0.000 | ||
58 | 2023.04.03 01:45 | modify | 23 | 0.10 | 133.158 | 0.000 | 132.858 | ||
59 | 2023.04.03 01:49 | buy | 24 | 0.10 | 133.109 | 0.000 | 0.000 | ||
60 | 2023.04.03 01:49 | modify | 24 | 0.10 | 133.109 | 0.000 | 133.409 | ||
61 | 2023.04.03 02:02 | buy | 25 | 0.10 | 133.161 | 0.000 | 0.000 | ||
62 | 2023.04.03 02:02 | modify | 25 | 0.10 | 133.161 | 0.000 | 133.461 | ||
63 | 2023.04.03 02:51 | t/p | 19 | 0.10 | 133.178 | 0.000 | 133.178 | 22.52 | 9967.71 |
64 | 2023.04.03 02:51 | sell | 26 | 0.10 | 133.189 | 0.000 | 0.000 | ||
65 | 2023.04.03 02:51 | modify | 26 | 0.10 | 133.189 | 0.000 | 132.889 | ||
66 | 2023.04.03 02:56 | t/p | 18 | 0.10 | 133.204 | 0.000 | 133.204 | 22.52 | 9990.23 |
67 | 2023.04.03 02:56 | sell | 27 | 0.10 | 133.225 | 0.000 | 0.000 | ||
68 | 2023.04.03 02:56 | modify | 27 | 0.10 | 133.225 | 0.000 | 132.925 | ||
69 | 2023.04.03 02:56 | t/p | 17 | 0.10 | 133.240 | 0.000 | 133.240 | 22.52 | 10012.75 |
70 | 2023.04.03 02:56 | sell | 28 | 0.10 | 133.242 | 0.000 | 0.000 | ||
71 | 2023.04.03 02:56 | modify | 28 | 0.10 | 133.242 | 0.000 | 132.942 | ||
72 | 2023.04.03 02:59 | t/p | 16 | 0.10 | 133.257 | 0.000 | 133.257 | 22.51 | 10035.26 |
73 | 2023.04.03 03:01 | sell | 29 | 0.10 | 133.274 | 0.000 | 0.000 | ||
74 | 2023.04.03 03:01 | modify | 29 | 0.10 | 133.274 | 0.000 | 132.974 | ||
75 | 2023.04.03 03:03 | t/p | 15 | 0.10 | 133.302 | 0.000 | 133.302 | 22.50 | 10057.76 |
76 | 2023.04.03 03:03 | sell | 30 | 0.10 | 133.311 | 0.000 | 0.000 | ||
77 | 2023.04.03 03:03 | modify | 30 | 0.10 | 133.311 | 0.000 | 133.011 | ||
78 | 2023.04.03 03:03 | sell | 31 | 0.10 | 133.332 | 0.000 | 0.000 | ||
79 | 2023.04.03 03:03 | modify | 31 | 0.10 | 133.332 | 0.000 | 133.032 | ||
80 | 2023.04.03 03:03 | t/p | 14 | 0.10 | 133.334 | 0.000 | 133.334 | 22.50 | 10080.26 |
81 | 2023.04.03 03:04 | t/p | 12 | 0.10 | 133.362 | 0.000 | 133.362 | 22.50 | 10102.76 |
82 | 2023.04.03 03:04 | t/p | 13 | 0.10 | 133.401 | 0.000 | 133.401 | 22.49 | 10125.25 |
83 | 2023.04.03 03:04 | t/p | 24 | 0.10 | 133.409 | 0.000 | 133.409 | 22.49 | 10147.74 |
84 | 2023.04.03 03:04 | sell | 32 | 0.10 | 133.433 | 0.000 | 0.000 | ||
85 | 2023.04.03 03:04 | modify | 32 | 0.10 | 133.433 | 0.000 | 133.133 | ||
86 | 2023.04.03 03:05 | sell | 33 | 0.10 | 133.392 | 0.000 | 0.000 | ||
87 | 2023.04.03 03:05 | modify | 33 | 0.10 | 133.392 | 0.000 | 133.092 | ||
88 | 2023.04.03 03:06 | sell | 34 | 0.10 | 133.354 | 0.000 | 0.000 | ||
89 | 2023.04.03 03:06 | modify | 34 | 0.10 | 133.354 | 0.000 | 133.054 | ||
90 | 2023.04.03 03:22 | sell | 35 | 0.10 | 133.453 | 0.000 | 0.000 | ||
91 | 2023.04.03 03:22 | modify | 35 | 0.10 | 133.453 | 0.000 | 133.153 | ||
92 | 2023.04.03 03:55 | t/p | 25 | 0.10 | 133.461 | 0.000 | 133.461 | 22.48 | 10170.22 |
93 | 2023.04.03 04:11 | sell | 36 | 0.10 | 133.483 | 0.000 | 0.000 | ||
94 | 2023.04.03 04:11 | modify | 36 | 0.10 | 133.483 | 0.000 | 133.183 | ||
95 | 2023.04.03 05:14 | sell | 37 | 0.10 | 133.518 | 0.000 | 0.000 | ||
96 | 2023.04.03 05:14 | modify | 37 | 0.10 | 133.518 | 0.000 | 133.218 | ||
97 | 2023.04.03 05:15 | sell | 38 | 0.10 | 133.547 | 0.000 | 0.000 | ||
98 | 2023.04.03 05:15 | modify | 38 | 0.10 | 133.547 | 0.000 | 133.247 | ||
99 | 2023.04.03 05:15 | sell | 39 | 0.10 | 133.586 | 0.000 | 0.000 | ||
100 | 2023.04.03 05:15 | modify | 39 | 0.10 | 133.586 | 0.000 | 133.286 | ||
101 | 2023.04.03 06:10 | sell | 40 | 0.10 | 133.611 | 0.000 | 0.000 | ||
102 | 2023.04.03 06:10 | modify | 40 | 0.10 | 133.611 | 0.000 | 133.311 | ||
103 | 2023.04.03 06:10 | sell | 41 | 0.10 | 133.640 | 0.000 | 0.000 | ||
104 | 2023.04.03 06:10 | modify | 41 | 0.10 | 133.640 | 0.000 | 133.340 | ||
105 | 2023.04.03 06:10 | sell | 42 | 0.10 | 133.670 | 0.000 | 0.000 | ||
106 | 2023.04.03 06:10 | modify | 42 | 0.10 | 133.670 | 0.000 | 133.370 | ||
107 | 2023.04.03 06:24 | sell | 43 | 0.10 | 133.703 | 0.000 | 0.000 | ||
108 | 2023.04.03 06:24 | modify | 43 | 0.10 | 133.703 | 0.000 | 133.403 | ||
109 | 2023.04.03 06:30 | sell | 44 | 0.10 | 133.732 | 0.000 | 0.000 | ||
110 | 2023.04.03 06:30 | modify | 44 | 0.10 | 133.732 | 0.000 | 133.432 | ||
111 | 2023.04.03 06:32 | sell | 45 | 0.10 | 133.755 | 0.000 | 0.000 | ||
112 | 2023.04.03 06:32 | modify | 45 | 0.10 | 133.755 | 0.000 | 133.455 | ||
113 | 2023.04.03 08:12 | buy | 46 | 0.10 | 133.478 | 0.000 | 0.000 | ||
114 | 2023.04.03 08:12 | modify | 46 | 0.10 | 133.478 | 0.000 | 133.778 | ||
115 | 2023.04.03 09:01 | t/p | 45 | 0.10 | 133.455 | 0.000 | 133.455 | 22.48 | 10192.70 |
116 | 2023.04.03 09:02 | buy | 47 | 0.10 | 133.445 | 0.000 | 0.000 | ||
117 | 2023.04.03 09:02 | modify | 47 | 0.10 | 133.445 | 0.000 | 133.745 | ||
118 | 2023.04.03 09:11 | buy | 48 | 0.10 | 133.516 | 0.000 | 0.000 | ||
119 | 2023.04.03 09:11 | modify | 48 | 0.10 | 133.516 | 0.000 | 133.816 | ||
120 | 2023.04.03 09:28 | t/p | 44 | 0.10 | 133.432 | 0.000 | 133.432 | 22.49 | 10215.19 |
121 | 2023.04.03 09:50 | buy | 49 | 0.10 | 133.422 | 0.000 | 0.000 | ||
122 | 2023.04.03 09:50 | modify | 49 | 0.10 | 133.422 | 0.000 | 133.722 | ||
123 | 2023.04.03 09:53 | t/p | 43 | 0.10 | 133.403 | 0.000 | 133.403 | 22.49 | 10237.68 |
124 | 2023.04.03 09:55 | buy | 50 | 0.10 | 133.391 | 0.000 | 0.000 | ||
125 | 2023.04.03 09:55 | modify | 50 | 0.10 | 133.391 | 0.000 | 133.691 | ||
126 | 2023.04.03 10:00 | t/p | 42 | 0.10 | 133.370 | 0.000 | 133.370 | 22.50 | 10260.18 |
127 | 2023.04.03 10:00 | buy | 51 | 0.10 | 133.362 | 0.000 | 0.000 | ||
128 | 2023.04.03 10:00 | modify | 51 | 0.10 | 133.362 | 0.000 | 133.662 | ||
129 | 2023.04.03 10:08 | t/p | 41 | 0.10 | 133.340 | 0.000 | 133.340 | 22.50 | 10282.68 |
130 | 2023.04.03 10:10 | buy | 52 | 0.10 | 133.331 | 0.000 | 0.000 | ||
131 | 2023.04.03 10:10 | modify | 52 | 0.10 | 133.331 | 0.000 | 133.631 | ||
132 | 2023.04.03 10:10 | t/p | 40 | 0.10 | 133.311 | 0.000 | 133.311 | 22.50 | 10305.18 |
133 | 2023.04.03 10:10 | buy | 53 | 0.10 | 133.294 | 0.000 | 0.000 | ||
134 | 2023.04.03 10:10 | modify | 53 | 0.10 | 133.294 | 0.000 | 133.594 | ||
135 | 2023.04.03 10:12 | t/p | 39 | 0.10 | 133.286 | 0.000 | 133.286 | 22.51 | 10327.69 |
136 | 2023.04.03 10:12 | buy | 54 | 0.10 | 133.258 | 0.000 | 0.000 | ||
137 | 2023.04.03 10:12 | modify | 54 | 0.10 | 133.258 | 0.000 | 133.558 | ||
138 | 2023.04.03 10:13 | t/p | 38 | 0.10 | 133.247 | 0.000 | 133.247 | 22.51 | 10350.20 |
139 | 2023.04.03 10:13 | buy | 55 | 0.10 | 133.242 | 0.000 | 0.000 | ||
140 | 2023.04.03 10:13 | modify | 55 | 0.10 | 133.242 | 0.000 | 133.542 | ||
141 | 2023.04.03 10:19 | t/p | 37 | 0.10 | 133.218 | 0.000 | 133.218 | 22.52 | 10372.72 |
142 | 2023.04.03 10:19 | buy | 56 | 0.10 | 133.211 | 0.000 | 0.000 | ||
143 | 2023.04.03 10:19 | modify | 56 | 0.10 | 133.211 | 0.000 | 133.511 | ||
144 | 2023.04.03 11:18 | t/p | 36 | 0.10 | 133.183 | 0.000 | 133.183 | 22.52 | 10395.24 |
145 | 2023.04.03 11:18 | buy | 57 | 0.10 | 133.176 | 0.000 | 0.000 | ||
146 | 2023.04.03 11:18 | modify | 57 | 0.10 | 133.176 | 0.000 | 133.476 | ||
147 | 2023.04.03 11:19 | t/p | 35 | 0.10 | 133.153 | 0.000 | 133.153 | 22.53 | 10417.77 |
148 | 2023.04.03 11:19 | buy | 58 | 0.10 | 133.141 | 0.000 | 0.000 | ||
149 | 2023.04.03 11:19 | modify | 58 | 0.10 | 133.141 | 0.000 | 133.441 | ||
150 | 2023.04.03 11:19 | t/p | 32 | 0.10 | 133.133 | 0.000 | 133.133 | 22.54 | 10440.31 |
151 | 2023.04.03 11:20 | buy | 59 | 0.10 | 133.113 | 0.000 | 0.000 | ||
152 | 2023.04.03 11:20 | modify | 59 | 0.10 | 133.113 | 0.000 | 133.413 | ||
153 | 2023.04.03 11:21 | t/p | 33 | 0.10 | 133.092 | 0.000 | 133.092 | 22.54 | 10462.85 |
154 | 2023.04.03 11:21 | buy | 60 | 0.10 | 133.091 | 0.000 | 0.000 | ||
155 | 2023.04.03 11:21 | modify | 60 | 0.10 | 133.091 | 0.000 | 133.391 | ||
156 | 2023.04.03 11:23 | buy | 61 | 0.10 | 133.060 | 0.000 | 0.000 | ||
157 | 2023.04.03 11:23 | modify | 61 | 0.10 | 133.060 | 0.000 | 133.360 | ||
158 | 2023.04.03 11:27 | t/p | 34 | 0.10 | 133.054 | 0.000 | 133.054 | 22.55 | 10485.40 |
159 | 2023.04.03 11:27 | t/p | 31 | 0.10 | 133.032 | 0.000 | 133.032 | 22.55 | 10507.95 |
160 | 2023.04.03 11:27 | buy | 62 | 0.10 | 133.030 | 0.000 | 0.000 | ||
161 | 2023.04.03 11:27 | modify | 62 | 0.10 | 133.030 | 0.000 | 133.330 | ||
162 | 2023.04.03 11:31 | t/p | 30 | 0.10 | 133.011 | 0.000 | 133.011 | 22.56 | 10530.51 |
163 | 2023.04.03 11:32 | buy | 63 | 0.10 | 132.999 | 0.000 | 0.000 | ||
164 | 2023.04.03 11:32 | modify | 63 | 0.10 | 132.999 | 0.000 | 133.299 | ||
165 | 2023.04.03 11:33 | t/p | 29 | 0.10 | 132.974 | 0.000 | 132.974 | 22.56 | 10553.07 |
166 | 2023.04.03 11:33 | buy | 64 | 0.10 | 132.970 | 0.000 | 0.000 | ||
167 | 2023.04.03 11:33 | modify | 64 | 0.10 | 132.970 | 0.000 | 133.270 | ||
168 | 2023.04.03 11:35 | t/p | 28 | 0.10 | 132.942 | 0.000 | 132.942 | 22.56 | 10575.63 |
169 | 2023.04.03 11:35 | buy | 65 | 0.10 | 132.939 | 0.000 | 0.000 | ||
170 | 2023.04.03 11:35 | modify | 65 | 0.10 | 132.939 | 0.000 | 133.239 | ||
171 | 2023.04.03 11:38 | t/p | 27 | 0.10 | 132.925 | 0.000 | 132.925 | 22.56 | 10598.19 |
172 | 2023.04.03 11:38 | buy | 66 | 0.10 | 132.907 | 0.000 | 0.000 | ||
173 | 2023.04.03 11:38 | modify | 66 | 0.10 | 132.907 | 0.000 | 133.207 | ||
174 | 2023.04.03 12:01 | t/p | 26 | 0.10 | 132.889 | 0.000 | 132.889 | 22.58 | 10620.77 |
175 | 2023.04.03 12:02 | buy | 67 | 0.10 | 132.878 | 0.000 | 0.000 | ||
176 | 2023.04.03 12:02 | modify | 67 | 0.10 | 132.878 | 0.000 | 133.178 | ||
177 | 2023.04.03 12:11 | close | 67 | 0.10 | 133.013 | 0.000 | 133.178 | 10.15 | 10630.92 |
178 | 2023.04.03 12:11 | close | 66 | 0.10 | 133.013 | 0.000 | 133.207 | 7.97 | 10638.89 |
179 | 2023.04.03 12:11 | close | 65 | 0.10 | 133.013 | 0.000 | 133.239 | 5.56 | 10644.45 |
180 | 2023.04.03 12:11 | close | 64 | 0.10 | 133.013 | 0.000 | 133.270 | 3.23 | 10647.68 |
181 | 2023.04.03 12:11 | close | 63 | 0.10 | 133.013 | 0.000 | 133.299 | 1.05 | 10648.73 |
182 | 2023.04.03 12:11 | close | 62 | 0.10 | 133.013 | 0.000 | 133.330 | -1.28 | 10647.45 |
183 | 2023.04.03 12:11 | close | 61 | 0.10 | 133.013 | 0.000 | 133.360 | -3.53 | 10643.92 |
184 | 2023.04.03 12:11 | close | 60 | 0.10 | 133.013 | 0.000 | 133.391 | -5.86 | 10638.06 |
185 | 2023.04.03 12:11 | close | 59 | 0.10 | 133.013 | 0.000 | 133.413 | -7.52 | 10630.54 |
186 | 2023.04.03 12:11 | close | 58 | 0.10 | 133.013 | 0.000 | 133.441 | -9.62 | 10620.92 |
187 | 2023.04.03 12:11 | close | 57 | 0.10 | 133.013 | 0.000 | 133.476 | -12.25 | 10608.67 |
188 | 2023.04.03 12:11 | close | 56 | 0.10 | 133.013 | 0.000 | 133.511 | -14.89 | 10593.78 |
189 | 2023.04.03 12:11 | close | 55 | 0.10 | 133.013 | 0.000 | 133.542 | -17.22 | 10576.56 |
190 | 2023.04.03 12:11 | close | 54 | 0.10 | 133.013 | 0.000 | 133.558 | -18.42 | 10558.14 |
191 | 2023.04.03 12:11 | close | 53 | 0.10 | 133.013 | 0.000 | 133.594 | -21.13 | 10537.01 |
192 | 2023.04.03 12:11 | close | 52 | 0.10 | 133.013 | 0.000 | 133.631 | -23.91 | 10513.10 |
193 | 2023.04.03 12:11 | close | 51 | 0.10 | 133.013 | 0.000 | 133.662 | -26.24 | 10486.86 |
194 | 2023.04.03 12:11 | close | 50 | 0.10 | 133.013 | 0.000 | 133.691 | -28.42 | 10458.44 |
195 | 2023.04.03 12:11 | close | 49 | 0.10 | 133.013 | 0.000 | 133.722 | -30.75 | 10427.69 |
196 | 2023.04.03 12:11 | close | 48 | 0.10 | 133.013 | 0.000 | 133.816 | -37.82 | 10389.87 |
197 | 2023.04.03 12:11 | close | 47 | 0.10 | 133.013 | 0.000 | 133.745 | -32.48 | 10357.39 |
198 | 2023.04.03 12:11 | close | 46 | 0.10 | 133.013 | 0.000 | 133.778 | -34.96 | 10322.43 |
199 | 2023.04.03 12:11 | close | 23 | 0.10 | 133.043 | 0.000 | 132.858 | 8.64 | 10331.07 |
200 | 2023.04.03 12:11 | close | 22 | 0.10 | 133.043 | 0.000 | 132.825 | 6.16 | 10337.23 |
201 | 2023.04.03 12:11 | close | 21 | 0.10 | 133.043 | 0.000 | 132.804 | 4.58 | 10341.81 |
202 | 2023.04.04 01:00 | sell | 68 | 0.10 | 132.553 | 0.000 | 0.000 | ||
203 | 2023.04.04 01:00 | modify | 68 | 0.10 | 132.553 | 0.000 | 132.253 | ||
204 | 2023.04.04 01:00 | sell | 69 | 0.10 | 132.595 | 0.000 | 0.000 | ||
205 | 2023.04.04 01:00 | modify | 69 | 0.10 | 132.595 | 0.000 | 132.295 | ||
206 | 2023.04.04 01:00 | sell | 70 | 0.10 | 132.626 | 0.000 | 0.000 | ||
207 | 2023.04.04 01:00 | modify | 70 | 0.10 | 132.626 | 0.000 | 132.326 | ||
208 | 2023.04.04 01:00 | sell | 71 | 0.10 | 132.657 | 0.000 | 0.000 | ||
209 | 2023.04.04 01:00 | modify | 71 | 0.10 | 132.657 | 0.000 | 132.357 | ||
210 | 2023.04.04 01:01 | sell | 72 | 0.10 | 132.681 | 0.000 | 0.000 | ||
211 | 2023.04.04 01:01 | modify | 72 | 0.10 | 132.681 | 0.000 | 132.381 | ||
212 | 2023.04.04 01:09 | sell | 73 | 0.10 | 132.710 | 0.000 | 0.000 | ||
213 | 2023.04.04 01:09 | modify | 73 | 0.10 | 132.710 | 0.000 | 132.410 | ||
214 | 2023.04.04 01:09 | sell | 74 | 0.10 | 132.723 | 0.000 | 0.000 | ||
215 | 2023.04.04 01:09 | modify | 74 | 0.10 | 132.723 | 0.000 | 132.423 | ||
216 | 2023.04.04 01:49 | sell | 75 | 0.10 | 132.763 | 0.000 | 0.000 | ||
217 | 2023.04.04 01:49 | modify | 75 | 0.10 | 132.763 | 0.000 | 132.463 | ||
218 | 2023.04.04 01:49 | sell | 76 | 0.10 | 132.795 | 0.000 | 0.000 | ||
219 | 2023.04.04 01:49 | modify | 76 | 0.10 | 132.795 | 0.000 | 132.495 | ||
220 | 2023.04.04 03:17 | sell | 77 | 0.10 | 132.836 | 0.000 | 0.000 | ||
221 | 2023.04.04 03:17 | modify | 77 | 0.10 | 132.836 | 0.000 | 132.536 | ||
222 | 2023.04.04 03:17 | sell | 78 | 0.10 | 132.853 | 0.000 | 0.000 | ||
223 | 2023.04.04 03:17 | modify | 78 | 0.10 | 132.853 | 0.000 | 132.553 | ||
224 | 2023.04.04 04:11 | sell | 79 | 0.10 | 132.892 | 0.000 | 0.000 | ||
225 | 2023.04.04 04:11 | modify | 79 | 0.10 | 132.892 | 0.000 | 132.592 | ||
226 | 2023.04.04 04:11 | sell | 80 | 0.10 | 132.917 | 0.000 | 0.000 | ||
227 | 2023.04.04 04:11 | modify | 80 | 0.10 | 132.917 | 0.000 | 132.617 | ||
228 | 2023.04.04 04:11 | sell | 81 | 0.10 | 132.943 | 0.000 | 0.000 | ||
229 | 2023.04.04 04:11 | modify | 81 | 0.10 | 132.943 | 0.000 | 132.643 | ||
230 | 2023.04.04 05:44 | sell | 82 | 0.10 | 132.973 | 0.000 | 0.000 | ||
231 | 2023.04.04 05:44 | modify | 82 | 0.10 | 132.973 | 0.000 | 132.673 | ||
232 | 2023.04.04 06:14 | buy | 83 | 0.10 | 132.763 | 0.000 | 0.000 | ||
233 | 2023.04.04 06:14 | modify | 83 | 0.10 | 132.763 | 0.000 | 133.063 | ||
234 | 2023.04.04 06:22 | buy | 84 | 0.10 | 132.733 | 0.000 | 0.000 | ||
235 | 2023.04.04 06:22 | modify | 84 | 0.10 | 132.733 | 0.000 | 133.033 | ||
236 | 2023.04.04 06:29 | buy | 85 | 0.10 | 132.700 | 0.000 | 0.000 | ||
237 | 2023.04.04 06:29 | modify | 85 | 0.10 | 132.700 | 0.000 | 133.000 | ||
238 | 2023.04.04 06:41 | t/p | 82 | 0.10 | 132.673 | 0.000 | 132.673 | 22.62 | 10364.43 |
239 | 2023.04.04 06:41 | buy | 86 | 0.10 | 132.667 | 0.000 | 0.000 | ||
240 | 2023.04.04 06:41 | modify | 86 | 0.10 | 132.667 | 0.000 | 132.967 | ||
241 | 2023.04.04 06:41 | t/p | 81 | 0.10 | 132.643 | 0.000 | 132.643 | 22.62 | 10387.05 |
242 | 2023.04.04 06:41 | buy | 87 | 0.10 | 132.639 | 0.000 | 0.000 | ||
243 | 2023.04.04 06:41 | modify | 87 | 0.10 | 132.639 | 0.000 | 132.939 | ||
244 | 2023.04.04 07:24 | buy | 88 | 0.10 | 132.796 | 0.000 | 0.000 | ||
245 | 2023.04.04 07:24 | modify | 88 | 0.10 | 132.796 | 0.000 | 133.096 | ||
246 | 2023.04.04 07:38 | buy | 89 | 0.10 | 132.821 | 0.000 | 0.000 | ||
247 | 2023.04.04 07:38 | modify | 89 | 0.10 | 132.821 | 0.000 | 133.121 | ||
248 | 2023.04.04 07:49 | t/p | 80 | 0.10 | 132.617 | 0.000 | 132.617 | 22.63 | 10409.68 |
249 | 2023.04.04 07:49 | buy | 90 | 0.10 | 132.602 | 0.000 | 0.000 | ||
250 | 2023.04.04 07:49 | modify | 90 | 0.10 | 132.602 | 0.000 | 132.902 | ||
251 | 2023.04.04 07:50 | t/p | 79 | 0.10 | 132.592 | 0.000 | 132.592 | 22.62 | 10432.30 |
252 | 2023.04.04 07:51 | buy | 91 | 0.10 | 132.575 | 0.000 | 0.000 | ||
253 | 2023.04.04 07:51 | modify | 91 | 0.10 | 132.575 | 0.000 | 132.875 | ||
254 | 2023.04.04 07:51 | t/p | 77 | 0.10 | 132.536 | 0.000 | 132.536 | 22.63 | 10454.93 |
255 | 2023.04.04 07:51 | t/p | 78 | 0.10 | 132.553 | 0.000 | 132.553 | 22.63 | 10477.56 |
256 | 2023.04.04 07:51 | buy | 92 | 0.10 | 132.558 | 0.000 | 0.000 | ||
257 | 2023.04.04 07:51 | modify | 92 | 0.10 | 132.558 | 0.000 | 132.858 | ||
258 | 2023.04.04 08:24 | sell | 93 | 0.10 | 132.829 | 0.000 | 0.000 | ||
259 | 2023.04.04 08:24 | modify | 93 | 0.10 | 132.829 | 0.000 | 132.529 | ||
260 | 2023.04.04 08:27 | sell | 94 | 0.10 | 132.857 | 0.000 | 0.000 | ||
261 | 2023.04.04 08:27 | modify | 94 | 0.10 | 132.857 | 0.000 | 132.557 | ||
262 | 2023.04.04 08:28 | t/p | 92 | 0.10 | 132.858 | 0.000 | 132.858 | 22.58 | 10500.14 |
263 | 2023.04.04 08:28 | t/p | 91 | 0.10 | 132.875 | 0.000 | 132.875 | 22.57 | 10522.71 |
264 | 2023.04.04 08:34 | sell | 95 | 0.10 | 132.883 | 0.000 | 0.000 | ||
265 | 2023.04.04 08:34 | modify | 95 | 0.10 | 132.883 | 0.000 | 132.583 | ||
266 | 2023.04.04 08:41 | t/p | 90 | 0.10 | 132.902 | 0.000 | 132.902 | 22.57 | 10545.28 |
267 | 2023.04.04 08:41 | sell | 96 | 0.10 | 132.924 | 0.000 | 0.000 | ||
268 | 2023.04.04 08:41 | modify | 96 | 0.10 | 132.924 | 0.000 | 132.624 | ||
269 | 2023.04.04 09:00 | t/p | 87 | 0.10 | 132.939 | 0.000 | 132.939 | 22.56 | 10567.84 |
270 | 2023.04.04 09:00 | sell | 97 | 0.10 | 132.948 | 0.000 | 0.000 | ||
271 | 2023.04.04 09:00 | modify | 97 | 0.10 | 132.948 | 0.000 | 132.648 | ||
272 | 2023.04.04 09:16 | t/p | 86 | 0.10 | 132.967 | 0.000 | 132.967 | 22.56 | 10590.40 |
273 | 2023.04.04 09:16 | t/p | 85 | 0.10 | 133.000 | 0.000 | 133.000 | 22.56 | 10612.96 |
274 | 2023.04.04 09:16 | sell | 98 | 0.10 | 133.008 | 0.000 | 0.000 | ||
275 | 2023.04.04 09:16 | modify | 98 | 0.10 | 133.008 | 0.000 | 132.708 | ||
276 | 2023.04.04 09:17 | sell | 99 | 0.10 | 132.972 | 0.000 | 0.000 | ||
277 | 2023.04.04 09:17 | modify | 99 | 0.10 | 132.972 | 0.000 | 132.672 | ||
278 | 2023.04.04 09:22 | t/p | 84 | 0.10 | 133.033 | 0.000 | 133.033 | 22.55 | 10635.51 |
279 | 2023.04.04 09:22 | t/p | 83 | 0.10 | 133.063 | 0.000 | 133.063 | 22.54 | 10658.05 |
280 | 2023.04.04 09:22 | sell | 100 | 0.10 | 133.068 | 0.000 | 0.000 | ||
281 | 2023.04.04 09:22 | modify | 100 | 0.10 | 133.068 | 0.000 | 132.768 | ||
282 | 2023.04.04 11:16 | sell | 101 | 0.10 | 133.034 | 0.000 | 0.000 | ||
283 | 2023.04.04 11:16 | modify | 101 | 0.10 | 133.034 | 0.000 | 132.734 | ||
284 | 2023.04.04 11:21 | t/p | 88 | 0.10 | 133.096 | 0.000 | 133.096 | 22.54 | 10680.59 |
285 | 2023.04.04 11:21 | sell | 102 | 0.10 | 133.104 | 0.000 | 0.000 | ||
286 | 2023.04.04 11:21 | modify | 102 | 0.10 | 133.104 | 0.000 | 132.804 | ||
287 | 2023.04.04 11:21 | t/p | 89 | 0.10 | 133.121 | 0.000 | 133.121 | 22.54 | 10703.13 |
288 | 2023.04.04 11:21 | sell | 103 | 0.10 | 133.127 | 0.000 | 0.000 | ||
289 | 2023.04.04 11:21 | modify | 103 | 0.10 | 133.127 | 0.000 | 132.827 | ||
290 | 2023.04.04 11:24 | sell | 104 | 0.10 | 133.158 | 0.000 | 0.000 | ||
291 | 2023.04.04 11:24 | modify | 104 | 0.10 | 133.158 | 0.000 | 132.858 | ||
292 | 2023.04.04 12:21 | t/p | 104 | 0.10 | 132.858 | 0.000 | 132.858 | 22.58 | 10725.71 |
293 | 2023.04.04 12:48 | t/p | 103 | 0.10 | 132.827 | 0.000 | 132.827 | 22.59 | 10748.30 |
294 | 2023.04.04 12:48 | close | 102 | 0.10 | 132.810 | 0.000 | 132.804 | 22.14 | 10770.44 |
295 | 2023.04.04 12:48 | close | 101 | 0.10 | 132.810 | 0.000 | 132.734 | 16.87 | 10787.31 |
296 | 2023.04.04 12:48 | close | 100 | 0.10 | 132.810 | 0.000 | 132.768 | 19.43 | 10806.74 |
297 | 2023.04.04 12:48 | close | 99 | 0.10 | 132.810 | 0.000 | 132.672 | 12.20 | 10818.94 |
298 | 2023.04.04 12:48 | close | 98 | 0.10 | 132.810 | 0.000 | 132.708 | 14.91 | 10833.85 |
299 | 2023.04.04 12:48 | close | 97 | 0.10 | 132.810 | 0.000 | 132.648 | 10.39 | 10844.24 |
300 | 2023.04.04 12:48 | close | 96 | 0.10 | 132.810 | 0.000 | 132.624 | 8.58 | 10852.82 |
301 | 2023.04.04 12:48 | close | 95 | 0.10 | 132.810 | 0.000 | 132.583 | 5.50 | 10858.32 |
302 | 2023.04.04 12:48 | close | 94 | 0.10 | 132.810 | 0.000 | 132.557 | 3.54 | 10861.86 |
303 | 2023.04.04 12:48 | close | 93 | 0.10 | 132.810 | 0.000 | 132.529 | 1.43 | 10863.29 |
304 | 2023.04.04 12:48 | close | 76 | 0.10 | 132.810 | 0.000 | 132.495 | -1.13 | 10862.16 |
305 | 2023.04.04 12:48 | close | 75 | 0.10 | 132.810 | 0.000 | 132.463 | -3.54 | 10858.62 |
306 | 2023.04.04 12:48 | close | 74 | 0.10 | 132.810 | 0.000 | 132.423 | -6.55 | 10852.07 |
307 | 2023.04.04 12:48 | close | 73 | 0.10 | 132.810 | 0.000 | 132.410 | -7.53 | 10844.54 |
308 | 2023.04.04 12:48 | close | 72 | 0.10 | 132.810 | 0.000 | 132.381 | -9.71 | 10834.83 |
309 | 2023.04.04 12:48 | close | 71 | 0.10 | 132.810 | 0.000 | 132.357 | -11.52 | 10823.31 |
310 | 2023.04.04 12:48 | close | 70 | 0.10 | 132.810 | 0.000 | 132.326 | -13.85 | 10809.46 |
311 | 2023.04.04 12:48 | close | 69 | 0.10 | 132.810 | 0.000 | 132.295 | -16.19 | 10793.27 |
312 | 2023.04.04 12:48 | close | 68 | 0.10 | 132.810 | 0.000 | 132.253 | -19.35 | 10773.92 |
313 | 2023.04.05 01:00 | buy | 105 | 0.10 | 131.578 | 0.000 | 0.000 | ||
314 | 2023.04.05 01:00 | modify | 105 | 0.10 | 131.578 | 0.000 | 131.878 | ||
315 | 2023.04.05 01:00 | buy | 106 | 0.10 | 131.608 | 0.000 | 0.000 | ||
316 | 2023.04.05 01:00 | modify | 106 | 0.10 | 131.608 | 0.000 | 131.908 | ||
317 | 2023.04.05 01:01 | buy | 107 | 0.10 | 131.548 | 0.000 | 0.000 | ||
318 | 2023.04.05 01:01 | modify | 107 | 0.10 | 131.548 | 0.000 | 131.848 | ||
319 | 2023.04.05 01:12 | buy | 108 | 0.10 | 131.517 | 0.000 | 0.000 | ||
320 | 2023.04.05 01:12 | modify | 108 | 0.10 | 131.517 | 0.000 | 131.817 | ||
321 | 2023.04.05 01:14 | buy | 109 | 0.10 | 131.486 | 0.000 | 0.000 | ||
322 | 2023.04.05 01:14 | modify | 109 | 0.10 | 131.486 | 0.000 | 131.786 | ||
323 | 2023.04.05 01:15 | buy | 110 | 0.10 | 131.456 | 0.000 | 0.000 | ||
324 | 2023.04.05 01:15 | modify | 110 | 0.10 | 131.456 | 0.000 | 131.756 | ||
325 | 2023.04.05 01:18 | buy | 111 | 0.10 | 131.427 | 0.000 | 0.000 | ||
326 | 2023.04.05 01:18 | modify | 111 | 0.10 | 131.427 | 0.000 | 131.727 | ||
327 | 2023.04.05 01:38 | buy | 112 | 0.10 | 131.639 | 0.000 | 0.000 | ||
328 | 2023.04.05 01:38 | modify | 112 | 0.10 | 131.639 | 0.000 | 131.939 | ||
329 | 2023.04.05 02:00 | sell | 113 | 0.10 | 131.617 | 0.000 | 0.000 | ||
330 | 2023.04.05 02:00 | modify | 113 | 0.10 | 131.617 | 0.000 | 131.317 | ||
331 | 2023.04.05 02:03 | sell | 114 | 0.10 | 131.641 | 0.000 | 0.000 | ||
332 | 2023.04.05 02:03 | modify | 114 | 0.10 | 131.641 | 0.000 | 131.341 | ||
333 | 2023.04.05 02:03 | sell | 115 | 0.10 | 131.674 | 0.000 | 0.000 | ||
334 | 2023.04.05 02:03 | modify | 115 | 0.10 | 131.674 | 0.000 | 131.374 | ||
335 | 2023.04.05 02:06 | t/p | 110 | 0.10 | 131.756 | 0.000 | 131.756 | 22.77 | 10796.69 |
336 | 2023.04.05 02:06 | t/p | 111 | 0.10 | 131.727 | 0.000 | 131.727 | 22.77 | 10819.46 |
337 | 2023.04.05 02:06 | sell | 116 | 0.10 | 131.762 | 0.000 | 0.000 | ||
338 | 2023.04.05 02:06 | modify | 116 | 0.10 | 131.762 | 0.000 | 131.462 | ||
339 | 2023.04.05 02:06 | sell | 117 | 0.10 | 131.727 | 0.000 | 0.000 | ||
340 | 2023.04.05 02:06 | modify | 117 | 0.10 | 131.727 | 0.000 | 131.427 | ||
341 | 2023.04.05 02:08 | t/p | 109 | 0.10 | 131.786 | 0.000 | 131.786 | 22.76 | 10842.22 |
342 | 2023.04.05 02:09 | sell | 118 | 0.10 | 131.791 | 0.000 | 0.000 | ||
343 | 2023.04.05 02:09 | modify | 118 | 0.10 | 131.791 | 0.000 | 131.491 | ||
344 | 2023.04.05 02:17 | sell | 119 | 0.10 | 131.697 | 0.000 | 0.000 | ||
345 | 2023.04.05 02:17 | modify | 119 | 0.10 | 131.697 | 0.000 | 131.397 | ||
346 | 2023.04.05 03:10 | t/p | 108 | 0.10 | 131.817 | 0.000 | 131.817 | 22.76 | 10864.98 |
347 | 2023.04.05 03:10 | sell | 120 | 0.10 | 131.820 | 0.000 | 0.000 | ||
348 | 2023.04.05 03:10 | modify | 120 | 0.10 | 131.820 | 0.000 | 131.520 | ||
349 | 2023.04.05 06:06 | t/p | 120 | 0.10 | 131.520 | 0.000 | 131.520 | 22.82 | 10887.80 |
350 | 2023.04.05 06:06 | buy | 121 | 0.10 | 131.516 | 0.000 | 0.000 | ||
351 | 2023.04.05 06:06 | modify | 121 | 0.10 | 131.516 | 0.000 | 131.816 | ||
352 | 2023.04.05 06:19 | t/p | 118 | 0.10 | 131.491 | 0.000 | 131.491 | 22.81 | 10910.61 |
353 | 2023.04.05 06:20 | buy | 122 | 0.10 | 131.480 | 0.000 | 0.000 | ||
354 | 2023.04.05 06:20 | modify | 122 | 0.10 | 131.480 | 0.000 | 131.780 | ||
355 | 2023.04.05 06:22 | t/p | 116 | 0.10 | 131.462 | 0.000 | 131.462 | 22.82 | 10933.43 |
356 | 2023.04.05 06:22 | buy | 123 | 0.10 | 131.457 | 0.000 | 0.000 | ||
357 | 2023.04.05 06:22 | modify | 123 | 0.10 | 131.457 | 0.000 | 131.757 | ||
358 | 2023.04.05 07:05 | t/p | 117 | 0.10 | 131.427 | 0.000 | 131.427 | 22.83 | 10956.26 |
359 | 2023.04.05 07:05 | buy | 124 | 0.10 | 131.425 | 0.000 | 0.000 | ||
360 | 2023.04.05 07:05 | modify | 124 | 0.10 | 131.425 | 0.000 | 131.725 | ||
361 | 2023.04.05 07:08 | t/p | 119 | 0.10 | 131.397 | 0.000 | 131.397 | 22.83 | 10979.09 |
362 | 2023.04.05 07:08 | buy | 125 | 0.10 | 131.392 | 0.000 | 0.000 | ||
363 | 2023.04.05 07:08 | modify | 125 | 0.10 | 131.392 | 0.000 | 131.692 | ||
364 | 2023.04.05 07:53 | t/p | 115 | 0.10 | 131.374 | 0.000 | 131.374 | 22.83 | 11001.92 |
365 | 2023.04.05 07:53 | buy | 126 | 0.10 | 131.363 | 0.000 | 0.000 | ||
366 | 2023.04.05 07:53 | modify | 126 | 0.10 | 131.363 | 0.000 | 131.663 | ||
367 | 2023.04.05 08:23 | t/p | 114 | 0.10 | 131.341 | 0.000 | 131.341 | 22.85 | 11024.77 |
368 | 2023.04.05 08:23 | t/p | 113 | 0.10 | 131.317 | 0.000 | 131.317 | 22.86 | 11047.63 |
369 | 2023.04.05 08:23 | buy | 127 | 0.10 | 131.276 | 0.000 | 0.000 | ||
370 | 2023.04.05 08:23 | modify | 127 | 0.10 | 131.276 | 0.000 | 131.576 | ||
371 | 2023.04.05 08:23 | buy | 128 | 0.10 | 131.321 | 0.000 | 0.000 | ||
372 | 2023.04.05 08:23 | modify | 128 | 0.10 | 131.321 | 0.000 | 131.621 | ||
373 | 2023.04.05 08:28 | buy | 129 | 0.10 | 131.350 | 0.000 | 0.000 | ||
374 | 2023.04.05 08:28 | modify | 129 | 0.10 | 131.350 | 0.000 | 131.650 | ||
375 | 2023.04.05 09:02 | t/p | 127 | 0.10 | 131.576 | 0.000 | 131.576 | 22.80 | 11070.43 |
376 | 2023.04.05 09:02 | sell | 130 | 0.10 | 131.583 | 0.000 | 0.000 | ||
377 | 2023.04.05 09:02 | modify | 130 | 0.10 | 131.583 | 0.000 | 131.283 | ||
378 | 2023.04.05 09:04 | close | 130 | 0.10 | 131.629 | 0.000 | 131.283 | -3.49 | 11066.94 |
379 | 2023.04.05 09:04 | close | 129 | 0.10 | 131.599 | 0.000 | 131.650 | 18.92 | 11085.86 |
380 | 2023.04.05 09:04 | close | 128 | 0.10 | 131.599 | 0.000 | 131.621 | 21.12 | 11106.98 |
381 | 2023.04.05 09:04 | close | 126 | 0.10 | 131.599 | 0.000 | 131.663 | 17.93 | 11124.91 |
382 | 2023.04.05 09:04 | close | 125 | 0.10 | 131.599 | 0.000 | 131.692 | 15.73 | 11140.64 |
383 | 2023.04.05 09:04 | close | 124 | 0.10 | 131.599 | 0.000 | 131.725 | 13.22 | 11153.86 |
384 | 2023.04.05 09:04 | close | 123 | 0.10 | 131.599 | 0.000 | 131.757 | 10.79 | 11164.65 |
385 | 2023.04.05 09:04 | close | 122 | 0.10 | 131.599 | 0.000 | 131.780 | 9.04 | 11173.69 |
386 | 2023.04.05 09:04 | close | 121 | 0.10 | 131.599 | 0.000 | 131.816 | 6.31 | 11180.00 |
387 | 2023.04.05 09:04 | close | 112 | 0.10 | 131.599 | 0.000 | 131.939 | -3.04 | 11176.96 |
388 | 2023.04.05 09:04 | close | 107 | 0.10 | 131.599 | 0.000 | 131.848 | 3.88 | 11180.84 |
389 | 2023.04.05 09:04 | close | 106 | 0.10 | 131.599 | 0.000 | 131.908 | -0.68 | 11180.16 |
390 | 2023.04.05 09:04 | close | 105 | 0.10 | 131.599 | 0.000 | 131.878 | 1.60 | 11181.76 |
391 | 2023.04.06 01:00 | buy | 131 | 0.10 | 131.188 | 0.000 | 0.000 | ||
392 | 2023.04.06 01:00 | modify | 131 | 0.10 | 131.188 | 0.000 | 131.488 | ||
393 | 2023.04.06 01:01 | sell | 132 | 0.10 | 131.188 | 0.000 | 0.000 | ||
394 | 2023.04.06 01:01 | modify | 132 | 0.10 | 131.188 | 0.000 | 130.888 | ||
395 | 2023.04.06 01:05 | sell | 133 | 0.10 | 131.227 | 0.000 | 0.000 | ||
396 | 2023.04.06 01:05 | modify | 133 | 0.10 | 131.227 | 0.000 | 130.927 | ||
397 | 2023.04.06 01:05 | sell | 134 | 0.10 | 131.254 | 0.000 | 0.000 | ||
398 | 2023.04.06 01:05 | modify | 134 | 0.10 | 131.254 | 0.000 | 130.954 | ||
399 | 2023.04.06 01:05 | sell | 135 | 0.10 | 131.280 | 0.000 | 0.000 | ||
400 | 2023.04.06 01:05 | modify | 135 | 0.10 | 131.280 | 0.000 | 130.980 | ||
401 | 2023.04.06 01:48 | buy | 136 | 0.10 | 131.151 | 0.000 | 0.000 | ||
402 | 2023.04.06 01:48 | modify | 136 | 0.10 | 131.151 | 0.000 | 131.451 | ||
403 | 2023.04.06 02:00 | sell | 137 | 0.10 | 131.160 | 0.000 | 0.000 | ||
404 | 2023.04.06 02:00 | modify | 137 | 0.10 | 131.160 | 0.000 | 130.860 | ||
405 | 2023.04.06 02:04 | buy | 138 | 0.10 | 131.128 | 0.000 | 0.000 | ||
406 | 2023.04.06 02:04 | modify | 138 | 0.10 | 131.128 | 0.000 | 131.428 | ||
407 | 2023.04.06 02:05 | buy | 139 | 0.10 | 131.096 | 0.000 | 0.000 | ||
408 | 2023.04.06 02:05 | modify | 139 | 0.10 | 131.096 | 0.000 | 131.396 | ||
409 | 2023.04.06 02:06 | buy | 140 | 0.10 | 131.065 | 0.000 | 0.000 | ||
410 | 2023.04.06 02:06 | modify | 140 | 0.10 | 131.065 | 0.000 | 131.365 | ||
411 | 2023.04.06 02:08 | buy | 141 | 0.10 | 131.030 | 0.000 | 0.000 | ||
412 | 2023.04.06 02:08 | modify | 141 | 0.10 | 131.030 | 0.000 | 131.330 | ||
413 | 2023.04.06 04:47 | sell | 142 | 0.10 | 131.128 | 0.000 | 0.000 | ||
414 | 2023.04.06 04:47 | modify | 142 | 0.10 | 131.128 | 0.000 | 130.828 | ||
415 | 2023.04.06 05:43 | sell | 143 | 0.10 | 131.309 | 0.000 | 0.000 | ||
416 | 2023.04.06 05:43 | modify | 143 | 0.10 | 131.309 | 0.000 | 131.009 | ||
417 | 2023.04.06 05:46 | t/p | 141 | 0.10 | 131.330 | 0.000 | 131.330 | 22.84 | 11204.60 |
418 | 2023.04.06 06:03 | sell | 144 | 0.10 | 131.343 | 0.000 | 0.000 | ||
419 | 2023.04.06 06:03 | modify | 144 | 0.10 | 131.343 | 0.000 | 131.043 | ||
420 | 2023.04.06 06:15 | t/p | 140 | 0.10 | 131.365 | 0.000 | 131.365 | 22.84 | 11227.44 |
421 | 2023.04.06 06:15 | sell | 145 | 0.10 | 131.370 | 0.000 | 0.000 | ||
422 | 2023.04.06 06:15 | modify | 145 | 0.10 | 131.370 | 0.000 | 131.070 | ||
423 | 2023.04.06 06:16 | t/p | 139 | 0.10 | 131.396 | 0.000 | 131.396 | 22.83 | 11250.27 |
424 | 2023.04.06 06:16 | sell | 146 | 0.10 | 131.409 | 0.000 | 0.000 | ||
425 | 2023.04.06 06:16 | modify | 146 | 0.10 | 131.409 | 0.000 | 131.109 | ||
426 | 2023.04.06 06:27 | t/p | 138 | 0.10 | 131.428 | 0.000 | 131.428 | 22.83 | 11273.10 |
427 | 2023.04.06 06:27 | sell | 147 | 0.10 | 131.432 | 0.000 | 0.000 | ||
428 | 2023.04.06 06:27 | modify | 147 | 0.10 | 131.432 | 0.000 | 131.132 | ||
429 | 2023.04.06 06:31 | t/p | 136 | 0.10 | 131.451 | 0.000 | 131.451 | 22.82 | 11295.92 |
430 | 2023.04.06 06:32 | sell | 148 | 0.10 | 131.460 | 0.000 | 0.000 | ||
431 | 2023.04.06 06:32 | modify | 148 | 0.10 | 131.460 | 0.000 | 131.160 | ||
432 | 2023.04.06 06:38 | t/p | 131 | 0.10 | 131.488 | 0.000 | 131.488 | 22.82 | 11318.74 |
433 | 2023.04.06 06:38 | sell | 149 | 0.10 | 131.492 | 0.000 | 0.000 | ||
434 | 2023.04.06 06:38 | modify | 149 | 0.10 | 131.492 | 0.000 | 131.192 | ||
435 | 2023.04.06 08:36 | buy | 150 | 0.10 | 131.236 | 0.000 | 0.000 | ||
436 | 2023.04.06 08:36 | modify | 150 | 0.10 | 131.236 | 0.000 | 131.536 | ||
437 | 2023.04.06 08:53 | buy | 151 | 0.10 | 131.215 | 0.000 | 0.000 | ||
438 | 2023.04.06 08:53 | modify | 151 | 0.10 | 131.215 | 0.000 | 131.515 | ||
439 | 2023.04.06 09:10 | buy | 152 | 0.10 | 131.297 | 0.000 | 0.000 | ||
440 | 2023.04.06 09:10 | modify | 152 | 0.10 | 131.297 | 0.000 | 131.597 | ||
441 | 2023.04.06 09:16 | buy | 153 | 0.10 | 131.270 | 0.000 | 0.000 | ||
442 | 2023.04.06 09:16 | modify | 153 | 0.10 | 131.270 | 0.000 | 131.570 | ||
443 | 2023.04.06 10:23 | t/p | 150 | 0.10 | 131.536 | 0.000 | 131.536 | 22.80 | 11341.54 |
444 | 2023.04.06 10:23 | t/p | 151 | 0.10 | 131.515 | 0.000 | 131.515 | 22.81 | 11364.35 |
445 | 2023.04.06 10:23 | t/p | 153 | 0.10 | 131.570 | 0.000 | 131.570 | 22.80 | 11387.15 |
446 | 2023.04.06 10:24 | sell | 154 | 0.10 | 131.560 | 0.000 | 0.000 | ||
447 | 2023.04.06 10:24 | modify | 154 | 0.10 | 131.560 | 0.000 | 131.260 | ||
448 | 2023.04.06 10:24 | sell | 155 | 0.10 | 131.522 | 0.000 | 0.000 | ||
449 | 2023.04.06 10:24 | modify | 155 | 0.10 | 131.522 | 0.000 | 131.222 | ||
450 | 2023.04.06 12:20 | buy | 156 | 0.10 | 131.393 | 0.000 | 0.000 | ||
451 | 2023.04.06 12:20 | modify | 156 | 0.10 | 131.393 | 0.000 | 131.693 | ||
452 | 2023.04.06 12:21 | buy | 157 | 0.10 | 131.366 | 0.000 | 0.000 | ||
453 | 2023.04.06 12:21 | modify | 157 | 0.10 | 131.366 | 0.000 | 131.666 | ||
454 | 2023.04.06 12:22 | buy | 158 | 0.10 | 131.336 | 0.000 | 0.000 | ||
455 | 2023.04.06 12:22 | modify | 158 | 0.10 | 131.336 | 0.000 | 131.636 | ||
456 | 2023.04.06 12:29 | t/p | 154 | 0.10 | 131.260 | 0.000 | 131.260 | 22.85 | 11410.00 |
457 | 2023.04.06 12:29 | buy | 159 | 0.10 | 131.259 | 0.000 | 0.000 | ||
458 | 2023.04.06 12:29 | modify | 159 | 0.10 | 131.259 | 0.000 | 131.559 | ||
459 | 2023.04.06 12:29 | buy | 160 | 0.10 | 131.293 | 0.000 | 0.000 | ||
460 | 2023.04.06 12:29 | modify | 160 | 0.10 | 131.293 | 0.000 | 131.593 | ||
461 | 2023.04.06 12:30 | t/p | 144 | 0.10 | 131.043 | 0.000 | 131.043 | 22.90 | 11432.90 |
462 | 2023.04.06 12:30 | t/p | 145 | 0.10 | 131.070 | 0.000 | 131.070 | 22.90 | 11455.80 |
463 | 2023.04.06 12:30 | t/p | 146 | 0.10 | 131.109 | 0.000 | 131.109 | 22.90 | 11478.70 |
464 | 2023.04.06 12:30 | t/p | 147 | 0.10 | 131.132 | 0.000 | 131.132 | 22.90 | 11501.60 |
465 | 2023.04.06 12:30 | t/p | 148 | 0.10 | 131.160 | 0.000 | 131.160 | 22.90 | 11524.50 |
466 | 2023.04.06 12:30 | t/p | 149 | 0.10 | 131.192 | 0.000 | 131.192 | 22.90 | 11547.40 |
467 | 2023.04.06 12:30 | t/p | 155 | 0.10 | 131.222 | 0.000 | 131.222 | 22.90 | 11570.30 |
468 | 2023.04.06 12:30 | buy | 161 | 0.10 | 131.043 | 0.000 | 0.000 | ||
469 | 2023.04.06 12:30 | modify | 161 | 0.10 | 131.043 | 0.000 | 131.343 | ||
470 | 2023.04.06 12:30 | t/p | 143 | 0.10 | 131.009 | 0.000 | 131.009 | 22.90 | 11593.20 |
471 | 2023.04.06 12:30 | buy | 162 | 0.10 | 131.130 | 0.000 | 0.000 | ||
472 | 2023.04.06 12:30 | modify | 162 | 0.10 | 131.130 | 0.000 | 131.430 | ||
473 | 2023.04.06 12:30 | buy | 163 | 0.10 | 131.218 | 0.000 | 0.000 | ||
474 | 2023.04.06 12:30 | modify | 163 | 0.10 | 131.218 | 0.000 | 131.518 | ||
475 | 2023.04.06 12:33 | t/p | 161 | 0.10 | 131.343 | 0.000 | 131.343 | 22.84 | 11616.04 |
476 | 2023.04.06 12:33 | close | 163 | 0.10 | 131.421 | 0.000 | 131.518 | 15.45 | 11631.49 |
477 | 2023.04.06 12:33 | close | 162 | 0.10 | 131.421 | 0.000 | 131.430 | 22.14 | 11653.63 |
478 | 2023.04.06 12:33 | close | 160 | 0.10 | 131.421 | 0.000 | 131.593 | 9.74 | 11663.37 |
479 | 2023.04.06 12:33 | close | 159 | 0.10 | 131.421 | 0.000 | 131.559 | 12.33 | 11675.70 |
480 | 2023.04.06 12:33 | close | 158 | 0.10 | 131.421 | 0.000 | 131.636 | 6.47 | 11682.17 |
481 | 2023.04.06 12:33 | close | 157 | 0.10 | 131.421 | 0.000 | 131.666 | 4.19 | 11686.36 |
482 | 2023.04.06 12:33 | close | 156 | 0.10 | 131.421 | 0.000 | 131.693 | 2.13 | 11688.49 |
483 | 2023.04.06 12:33 | close | 152 | 0.10 | 131.421 | 0.000 | 131.597 | 9.44 | 11697.93 |
484 | 2023.04.06 12:33 | close | 142 | 0.10 | 131.451 | 0.000 | 130.828 | -24.57 | 11673.36 |
485 | 2023.04.06 12:33 | close | 137 | 0.10 | 131.451 | 0.000 | 130.860 | -22.14 | 11651.22 |
486 | 2023.04.06 12:33 | close | 135 | 0.10 | 131.451 | 0.000 | 130.980 | -13.01 | 11638.21 |
487 | 2023.04.06 12:33 | close | 134 | 0.10 | 131.451 | 0.000 | 130.954 | -14.99 | 11623.22 |
488 | 2023.04.06 12:33 | close | 133 | 0.10 | 131.451 | 0.000 | 130.927 | -17.04 | 11606.18 |
489 | 2023.04.06 12:33 | close | 132 | 0.10 | 131.451 | 0.000 | 130.888 | -20.01 | 11586.17 |
490 | 2023.04.07 01:00 | buy | 164 | 0.10 | 131.771 | 0.000 | 0.000 | ||
491 | 2023.04.07 01:00 | modify | 164 | 0.10 | 131.771 | 0.000 | 132.071 | ||
492 | 2023.04.07 01:01 | buy | 165 | 0.10 | 131.738 | 0.000 | 0.000 | ||
493 | 2023.04.07 01:01 | modify | 165 | 0.10 | 131.738 | 0.000 | 132.038 | ||
494 | 2023.04.07 01:19 | buy | 166 | 0.10 | 131.703 | 0.000 | 0.000 | ||
495 | 2023.04.07 01:19 | modify | 166 | 0.10 | 131.703 | 0.000 | 132.003 | ||
496 | 2023.04.07 01:20 | buy | 167 | 0.10 | 131.679 | 0.000 | 0.000 | ||
497 | 2023.04.07 01:20 | modify | 167 | 0.10 | 131.679 | 0.000 | 131.979 | ||
498 | 2023.04.07 01:22 | buy | 168 | 0.10 | 131.641 | 0.000 | 0.000 | ||
499 | 2023.04.07 01:22 | modify | 168 | 0.10 | 131.641 | 0.000 | 131.941 | ||
500 | 2023.04.07 01:25 | buy | 169 | 0.10 | 131.620 | 0.000 | 0.000 | ||
501 | 2023.04.07 01:25 | modify | 169 | 0.10 | 131.620 | 0.000 | 131.920 | ||
502 | 2023.04.07 02:52 | sell | 170 | 0.10 | 131.744 | 0.000 | 0.000 | ||
503 | 2023.04.07 02:52 | modify | 170 | 0.10 | 131.744 | 0.000 | 131.444 | ||
504 | 2023.04.07 03:03 | sell | 171 | 0.10 | 131.772 | 0.000 | 0.000 | ||
505 | 2023.04.07 03:03 | modify | 171 | 0.10 | 131.772 | 0.000 | 131.472 | ||
506 | 2023.04.07 03:06 | sell | 172 | 0.10 | 131.809 | 0.000 | 0.000 | ||
507 | 2023.04.07 03:06 | modify | 172 | 0.10 | 131.809 | 0.000 | 131.509 | ||
508 | 2023.04.07 03:34 | sell | 173 | 0.10 | 131.717 | 0.000 | 0.000 | ||
509 | 2023.04.07 03:34 | modify | 173 | 0.10 | 131.717 | 0.000 | 131.417 | ||
510 | 2023.04.07 06:12 | sell | 174 | 0.10 | 131.835 | 0.000 | 0.000 | ||
511 | 2023.04.07 06:12 | modify | 174 | 0.10 | 131.835 | 0.000 | 131.535 | ||
512 | 2023.04.07 06:22 | sell | 175 | 0.10 | 131.868 | 0.000 | 0.000 | ||
513 | 2023.04.07 06:22 | modify | 175 | 0.10 | 131.868 | 0.000 | 131.568 | ||
514 | 2023.04.07 06:32 | sell | 176 | 0.10 | 131.904 | 0.000 | 0.000 | ||
515 | 2023.04.07 06:32 | modify | 176 | 0.10 | 131.904 | 0.000 | 131.604 | ||
516 | 2023.04.07 06:32 | t/p | 169 | 0.10 | 131.920 | 0.000 | 131.920 | 22.74 | 11608.91 |
517 | 2023.04.07 06:32 | sell | 177 | 0.10 | 131.931 | 0.000 | 0.000 | ||
518 | 2023.04.07 06:32 | modify | 177 | 0.10 | 131.931 | 0.000 | 131.631 | ||
519 | 2023.04.07 06:37 | t/p | 168 | 0.10 | 131.941 | 0.000 | 131.941 | 22.73 | 11631.64 |
520 | 2023.04.07 09:11 | buy | 178 | 0.10 | 131.799 | 0.000 | 0.000 | ||
521 | 2023.04.07 09:11 | modify | 178 | 0.10 | 131.799 | 0.000 | 132.099 | ||
522 | 2023.04.07 10:12 | buy | 179 | 0.10 | 131.651 | 0.000 | 0.000 | ||
523 | 2023.04.07 10:12 | modify | 179 | 0.10 | 131.651 | 0.000 | 131.951 | ||
524 | 2023.04.07 10:44 | t/p | 177 | 0.10 | 131.631 | 0.000 | 131.631 | 22.79 | 11654.43 |
525 | 2023.04.07 10:44 | buy | 180 | 0.10 | 131.617 | 0.000 | 0.000 | ||
526 | 2023.04.07 10:44 | modify | 180 | 0.10 | 131.617 | 0.000 | 131.917 | ||
527 | 2023.04.07 10:45 | t/p | 176 | 0.10 | 131.604 | 0.000 | 131.604 | 22.79 | 11677.22 |
528 | 2023.04.07 10:52 | buy | 181 | 0.10 | 131.587 | 0.000 | 0.000 | ||
529 | 2023.04.07 10:52 | modify | 181 | 0.10 | 131.587 | 0.000 | 131.887 | ||
530 | 2023.04.07 10:52 | t/p | 175 | 0.10 | 131.568 | 0.000 | 131.568 | 22.81 | 11700.03 |
531 | 2023.04.07 10:52 | buy | 182 | 0.10 | 131.559 | 0.000 | 0.000 | ||
532 | 2023.04.07 10:52 | modify | 182 | 0.10 | 131.559 | 0.000 | 131.859 | ||
533 | 2023.04.07 12:30 | t/p | 182 | 0.10 | 131.859 | 0.000 | 131.859 | 22.75 | 11722.78 |
534 | 2023.04.07 12:30 | sell | 183 | 0.10 | 131.875 | 0.000 | 0.000 | ||
535 | 2023.04.07 12:30 | modify | 183 | 0.10 | 131.875 | 0.000 | 131.575 | ||
536 | 2023.04.07 12:30 | t/p | 165 | 0.10 | 132.038 | 0.000 | 132.038 | 22.72 | 11745.50 |
537 | 2023.04.07 12:30 | t/p | 166 | 0.10 | 132.003 | 0.000 | 132.003 | 22.72 | 11768.22 |
538 | 2023.04.07 12:30 | t/p | 167 | 0.10 | 131.979 | 0.000 | 131.979 | 22.71 | 11790.93 |
539 | 2023.04.07 12:30 | t/p | 179 | 0.10 | 131.951 | 0.000 | 131.951 | 22.71 | 11813.64 |
540 | 2023.04.07 12:30 | t/p | 180 | 0.10 | 131.917 | 0.000 | 131.917 | 22.72 | 11836.36 |
541 | 2023.04.07 12:30 | t/p | 181 | 0.10 | 131.887 | 0.000 | 131.887 | 22.72 | 11859.08 |
542 | 2023.04.07 12:30 | sell | 184 | 0.10 | 131.996 | 0.000 | 0.000 | ||
543 | 2023.04.07 12:30 | modify | 184 | 0.10 | 131.996 | 0.000 | 131.696 | ||
544 | 2023.04.07 12:30 | t/p | 164 | 0.10 | 132.071 | 0.000 | 132.071 | 22.69 | 11881.77 |
545 | 2023.04.07 12:30 | t/p | 178 | 0.10 | 132.099 | 0.000 | 132.099 | 22.68 | 11904.45 |
546 | 2023.04.07 12:30 | sell | 185 | 0.10 | 132.118 | 0.000 | 0.000 | ||
547 | 2023.04.07 12:30 | modify | 185 | 0.10 | 132.118 | 0.000 | 131.818 | ||
548 | 2023.04.07 12:31 | sell | 186 | 0.10 | 132.044 | 0.000 | 0.000 | ||
549 | 2023.04.07 12:31 | modify | 186 | 0.10 | 132.044 | 0.000 | 131.744 | ||
550 | 2023.04.07 12:31 | sell | 187 | 0.10 | 132.074 | 0.000 | 0.000 | ||
551 | 2023.04.07 12:31 | modify | 187 | 0.10 | 132.074 | 0.000 | 131.774 | ||
552 | 2023.04.07 12:31 | sell | 188 | 0.10 | 131.929 | 0.000 | 0.000 | ||
553 | 2023.04.07 12:31 | modify | 188 | 0.10 | 131.929 | 0.000 | 131.629 | ||
554 | 2023.04.07 12:31 | sell | 189 | 0.10 | 131.961 | 0.000 | 0.000 | ||
555 | 2023.04.07 12:31 | modify | 189 | 0.10 | 131.961 | 0.000 | 131.661 | ||
556 | 2023.04.07 12:31 | sell | 190 | 0.10 | 131.995 | 0.000 | 0.000 | ||
557 | 2023.04.07 12:31 | modify | 190 | 0.10 | 131.995 | 0.000 | 131.695 | ||
558 | 2023.04.07 12:32 | sell | 191 | 0.10 | 132.096 | 0.000 | 0.000 | ||
559 | 2023.04.07 12:32 | modify | 191 | 0.10 | 132.096 | 0.000 | 131.796 | ||
560 | 2023.04.07 12:33 | sell | 192 | 0.10 | 132.167 | 0.000 | 0.000 | ||
561 | 2023.04.07 12:33 | modify | 192 | 0.10 | 132.167 | 0.000 | 131.867 | ||
562 | 2023.04.07 12:33 | sell | 193 | 0.10 | 132.181 | 0.000 | 0.000 | ||
563 | 2023.04.07 12:33 | modify | 193 | 0.10 | 132.181 | 0.000 | 131.881 | ||
564 | 2023.04.07 12:34 | sell | 194 | 0.10 | 132.227 | 0.000 | 0.000 | ||
565 | 2023.04.07 12:34 | modify | 194 | 0.10 | 132.227 | 0.000 | 131.927 | ||
566 | 2023.04.07 12:34 | sell | 195 | 0.10 | 132.252 | 0.000 | 0.000 | ||
567 | 2023.04.07 12:34 | modify | 195 | 0.10 | 132.252 | 0.000 | 131.952 | ||
568 | 2023.04.07 12:35 | sell | 196 | 0.10 | 132.296 | 0.000 | 0.000 | ||
569 | 2023.04.07 12:35 | modify | 196 | 0.10 | 132.296 | 0.000 | 131.996 | ||
570 | 2023.04.07 12:36 | sell | 197 | 0.10 | 132.276 | 0.000 | 0.000 | ||
571 | 2023.04.07 12:36 | modify | 197 | 0.10 | 132.276 | 0.000 | 131.976 | ||
572 | 2023.04.07 12:39 | sell | 198 | 0.10 | 132.347 | 0.000 | 0.000 | ||
573 | 2023.04.07 12:39 | modify | 198 | 0.10 | 132.347 | 0.000 | 132.047 | ||
574 | 2023.04.07 12:39 | sell | 199 | 0.10 | 132.373 | 0.000 | 0.000 | ||
575 | 2023.04.07 12:39 | modify | 199 | 0.10 | 132.373 | 0.000 | 132.073 | ||
576 | 2023.04.07 15:12 | t/p | 199 | 0.10 | 132.073 | 0.000 | 132.073 | 22.72 | 11927.17 |
577 | 2023.04.07 15:13 | t/p | 198 | 0.10 | 132.047 | 0.000 | 132.047 | 22.72 | 11949.89 |
578 | 2023.04.07 18:11 | buy | 200 | 0.10 | 132.155 | 0.000 | 0.000 | ||
579 | 2023.04.07 18:11 | modify | 200 | 0.10 | 132.155 | 0.000 | 132.455 | ||
580 | 2023.04.07 20:09 | buy | 201 | 0.10 | 132.178 | 0.000 | 0.000 | ||
581 | 2023.04.07 20:09 | modify | 201 | 0.10 | 132.178 | 0.000 | 132.478 | ||
582 | 2023.04.07 20:16 | buy | 202 | 0.10 | 132.129 | 0.000 | 0.000 | ||
583 | 2023.04.07 20:16 | modify | 202 | 0.10 | 132.129 | 0.000 | 132.429 | ||
584 | 2023.04.09 22:00 | buy | 203 | 0.10 | 132.068 | 0.000 | 0.000 | ||
585 | 2023.04.09 22:00 | modify | 203 | 0.10 | 132.068 | 0.000 | 132.368 | ||
586 | 2023.04.09 22:00 | buy | 204 | 0.10 | 132.009 | 0.000 | 0.000 | ||
587 | 2023.04.09 22:00 | modify | 204 | 0.10 | 132.009 | 0.000 | 132.309 | ||
588 | 2023.04.09 22:01 | t/p | 196 | 0.10 | 131.996 | 0.000 | 131.996 | 22.73 | 11972.62 |
589 | 2023.04.09 22:03 | buy | 205 | 0.10 | 132.043 | 0.000 | 0.000 | ||
590 | 2023.04.09 22:03 | modify | 205 | 0.10 | 132.043 | 0.000 | 132.343 | ||
591 | 2023.04.09 22:13 | t/p | 197 | 0.10 | 131.976 | 0.000 | 131.976 | 22.74 | 11995.36 |
592 | 2023.04.09 22:13 | buy | 206 | 0.10 | 131.970 | 0.000 | 0.000 | ||
593 | 2023.04.09 22:13 | modify | 206 | 0.10 | 131.970 | 0.000 | 132.270 | ||
594 | 2023.04.09 22:14 | t/p | 195 | 0.10 | 131.952 | 0.000 | 131.952 | 22.73 | 12018.09 |
595 | 2023.04.09 22:14 | buy | 207 | 0.10 | 131.949 | 0.000 | 0.000 | ||
596 | 2023.04.09 22:14 | modify | 207 | 0.10 | 131.949 | 0.000 | 132.249 | ||
597 | 2023.04.09 22:14 | t/p | 194 | 0.10 | 131.927 | 0.000 | 131.927 | 22.75 | 12040.84 |
598 | 2023.04.09 22:14 | buy | 208 | 0.10 | 131.916 | 0.000 | 0.000 | ||
599 | 2023.04.09 22:14 | modify | 208 | 0.10 | 131.916 | 0.000 | 132.216 | ||
600 | 2023.04.09 22:20 | close | 208 | 0.10 | 131.876 | 0.000 | 132.216 | -3.03 | 12037.81 |
601 | 2023.04.09 22:20 | close | 207 | 0.10 | 131.876 | 0.000 | 132.249 | -5.54 | 12032.27 |
602 | 2023.04.09 22:20 | close | 206 | 0.10 | 131.876 | 0.000 | 132.270 | -7.13 | 12025.14 |
603 | 2023.04.09 22:20 | close | 205 | 0.10 | 131.876 | 0.000 | 132.343 | -12.66 | 12012.48 |
604 | 2023.04.09 22:20 | close | 204 | 0.10 | 131.876 | 0.000 | 132.309 | -10.09 | 12002.39 |
605 | 2023.04.09 22:20 | close | 203 | 0.10 | 131.876 | 0.000 | 132.368 | -14.56 | 11987.83 |
606 | 2023.04.09 22:20 | close | 202 | 0.10 | 131.876 | 0.000 | 132.429 | -19.18 | 11968.65 |
607 | 2023.04.09 22:20 | close | 201 | 0.10 | 131.876 | 0.000 | 132.478 | -22.90 | 11945.75 |
608 | 2023.04.09 22:20 | close | 200 | 0.10 | 131.876 | 0.000 | 132.455 | -21.16 | 11924.59 |
609 | 2023.04.09 22:20 | close | 193 | 0.10 | 131.906 | 0.000 | 131.881 | 20.85 | 11945.44 |
610 | 2023.04.09 22:20 | close | 192 | 0.10 | 131.906 | 0.000 | 131.867 | 19.79 | 11965.23 |
611 | 2023.04.09 22:20 | close | 191 | 0.10 | 131.906 | 0.000 | 131.796 | 14.40 | 11979.63 |
612 | 2023.04.09 22:20 | close | 190 | 0.10 | 131.906 | 0.000 | 131.695 | 6.75 | 11986.38 |
613 | 2023.04.09 22:20 | close | 189 | 0.10 | 131.906 | 0.000 | 131.661 | 4.17 | 11990.55 |
614 | 2023.04.09 22:20 | close | 188 | 0.10 | 131.906 | 0.000 | 131.629 | 1.74 | 11992.29 |
615 | 2023.04.09 22:20 | close | 187 | 0.10 | 131.906 | 0.000 | 131.774 | 12.74 | 12005.03 |
616 | 2023.04.09 22:20 | close | 186 | 0.10 | 131.906 | 0.000 | 131.744 | 10.46 | 12015.49 |
617 | 2023.04.09 22:20 | close | 185 | 0.10 | 131.906 | 0.000 | 131.818 | 16.07 | 12031.56 |
618 | 2023.04.09 22:20 | close | 184 | 0.10 | 131.906 | 0.000 | 131.696 | 6.82 | 12038.38 |
619 | 2023.04.09 22:20 | close | 183 | 0.10 | 131.906 | 0.000 | 131.575 | -2.35 | 12036.03 |
620 | 2023.04.09 22:20 | close | 174 | 0.10 | 131.906 | 0.000 | 131.535 | -5.38 | 12030.65 |
621 | 2023.04.09 22:20 | close | 173 | 0.10 | 131.906 | 0.000 | 131.417 | -14.33 | 12016.32 |
622 | 2023.04.09 22:20 | close | 172 | 0.10 | 131.906 | 0.000 | 131.509 | -7.35 | 12008.97 |
623 | 2023.04.09 22:20 | close | 171 | 0.10 | 131.906 | 0.000 | 131.472 | -10.16 | 11998.81 |
624 | 2023.04.09 22:20 | close | 170 | 0.10 | 131.906 | 0.000 | 131.444 | -12.28 | 11986.53 |
625 | 2023.04.10 01:00 | sell | 209 | 0.10 | 132.597 | 0.000 | 0.000 | ||
626 | 2023.04.10 01:00 | modify | 209 | 0.10 | 132.597 | 0.000 | 132.297 | ||
627 | 2023.04.10 01:01 | sell | 210 | 0.10 | 132.632 | 0.000 | 0.000 | ||
628 | 2023.04.10 01:01 | modify | 210 | 0.10 | 132.632 | 0.000 | 132.332 | ||
629 | 2023.04.10 01:04 | sell | 211 | 0.10 | 132.567 | 0.000 | 0.000 | ||
630 | 2023.04.10 01:04 | modify | 211 | 0.10 | 132.567 | 0.000 | 132.267 | ||
631 | 2023.04.10 01:08 | sell | 212 | 0.10 | 132.530 | 0.000 | 0.000 | ||
632 | 2023.04.10 01:08 | modify | 212 | 0.10 | 132.530 | 0.000 | 132.230 | ||
633 | 2023.04.10 01:10 | sell | 213 | 0.10 | 132.507 | 0.000 | 0.000 | ||
634 | 2023.04.10 01:10 | modify | 213 | 0.10 | 132.507 | 0.000 | 132.207 | ||
635 | 2023.04.10 01:11 | sell | 214 | 0.10 | 132.471 | 0.000 | 0.000 | ||
636 | 2023.04.10 01:11 | modify | 214 | 0.10 | 132.471 | 0.000 | 132.171 | ||
637 | 2023.04.10 01:40 | sell | 215 | 0.10 | 132.666 | 0.000 | 0.000 | ||
638 | 2023.04.10 01:40 | modify | 215 | 0.10 | 132.666 | 0.000 | 132.366 | ||
639 | 2023.04.10 01:54 | sell | 216 | 0.10 | 132.697 | 0.000 | 0.000 | ||
640 | 2023.04.10 01:54 | modify | 216 | 0.10 | 132.697 | 0.000 | 132.397 | ||
641 | 2023.04.10 01:54 | sell | 217 | 0.10 | 132.728 | 0.000 | 0.000 | ||
642 | 2023.04.10 01:54 | modify | 217 | 0.10 | 132.728 | 0.000 | 132.428 | ||
643 | 2023.04.10 04:03 | sell | 218 | 0.10 | 132.759 | 0.000 | 0.000 | ||
644 | 2023.04.10 04:03 | modify | 218 | 0.10 | 132.759 | 0.000 | 132.459 | ||
645 | 2023.04.10 04:03 | sell | 219 | 0.10 | 132.778 | 0.000 | 0.000 | ||
646 | 2023.04.10 04:03 | modify | 219 | 0.10 | 132.778 | 0.000 | 132.478 | ||
647 | 2023.04.10 06:00 | buy | 220 | 0.10 | 132.626 | 0.000 | 0.000 | ||
648 | 2023.04.10 06:00 | modify | 220 | 0.10 | 132.626 | 0.000 | 132.926 | ||
649 | 2023.04.10 06:07 | buy | 221 | 0.10 | 132.660 | 0.000 | 0.000 | ||
650 | 2023.04.10 06:07 | modify | 221 | 0.10 | 132.660 | 0.000 | 132.960 | ||
651 | 2023.04.10 06:35 | buy | 222 | 0.10 | 132.592 | 0.000 | 0.000 | ||
652 | 2023.04.10 06:35 | modify | 222 | 0.10 | 132.592 | 0.000 | 132.892 | ||
653 | 2023.04.10 06:41 | buy | 223 | 0.10 | 132.564 | 0.000 | 0.000 | ||
654 | 2023.04.10 06:41 | modify | 223 | 0.10 | 132.564 | 0.000 | 132.864 | ||
655 | 2023.04.10 06:47 | buy | 224 | 0.10 | 132.534 | 0.000 | 0.000 | ||
656 | 2023.04.10 06:47 | modify | 224 | 0.10 | 132.534 | 0.000 | 132.834 | ||
657 | 2023.04.10 07:01 | buy | 225 | 0.10 | 132.509 | 0.000 | 0.000 | ||
658 | 2023.04.10 07:01 | modify | 225 | 0.10 | 132.509 | 0.000 | 132.809 | ||
659 | 2023.04.10 07:02 | t/p | 219 | 0.10 | 132.478 | 0.000 | 132.478 | 22.65 | 12009.18 |
660 | 2023.04.10 07:02 | buy | 226 | 0.10 | 132.468 | 0.000 | 0.000 | ||
661 | 2023.04.10 07:02 | modify | 226 | 0.10 | 132.468 | 0.000 | 132.768 | ||
662 | 2023.04.10 07:16 | t/p | 218 | 0.10 | 132.459 | 0.000 | 132.459 | 22.64 | 12031.82 |
663 | 2023.04.10 07:17 | buy | 227 | 0.10 | 132.438 | 0.000 | 0.000 | ||
664 | 2023.04.10 07:17 | modify | 227 | 0.10 | 132.438 | 0.000 | 132.738 | ||
665 | 2023.04.10 07:17 | t/p | 217 | 0.10 | 132.428 | 0.000 | 132.428 | 22.66 | 12054.48 |
666 | 2023.04.10 07:17 | buy | 228 | 0.10 | 132.422 | 0.000 | 0.000 | ||
667 | 2023.04.10 07:17 | modify | 228 | 0.10 | 132.422 | 0.000 | 132.722 | ||
668 | 2023.04.10 07:18 | t/p | 216 | 0.10 | 132.397 | 0.000 | 132.397 | 22.66 | 12077.14 |
669 | 2023.04.10 07:18 | buy | 229 | 0.10 | 132.385 | 0.000 | 0.000 | ||
670 | 2023.04.10 07:18 | modify | 229 | 0.10 | 132.385 | 0.000 | 132.685 | ||
671 | 2023.04.10 07:20 | t/p | 215 | 0.10 | 132.366 | 0.000 | 132.366 | 22.66 | 12099.80 |
672 | 2023.04.10 07:23 | buy | 230 | 0.10 | 132.349 | 0.000 | 0.000 | ||
673 | 2023.04.10 07:23 | modify | 230 | 0.10 | 132.349 | 0.000 | 132.649 | ||
674 | 2023.04.10 07:23 | t/p | 210 | 0.10 | 132.332 | 0.000 | 132.332 | 22.67 | 12122.47 |
675 | 2023.04.10 07:26 | buy | 231 | 0.10 | 132.322 | 0.000 | 0.000 | ||
676 | 2023.04.10 07:26 | modify | 231 | 0.10 | 132.322 | 0.000 | 132.622 | ||
677 | 2023.04.10 07:33 | t/p | 209 | 0.10 | 132.297 | 0.000 | 132.297 | 22.68 | 12145.15 |
678 | 2023.04.10 07:33 | buy | 232 | 0.10 | 132.288 | 0.000 | 0.000 | ||
679 | 2023.04.10 07:33 | modify | 232 | 0.10 | 132.288 | 0.000 | 132.588 | ||
680 | 2023.04.10 07:35 | t/p | 211 | 0.10 | 132.267 | 0.000 | 132.267 | 22.68 | 12167.83 |
681 | 2023.04.10 07:35 | buy | 233 | 0.10 | 132.264 | 0.000 | 0.000 | ||
682 | 2023.04.10 07:35 | modify | 233 | 0.10 | 132.264 | 0.000 | 132.564 | ||
683 | 2023.04.10 07:36 | buy | 234 | 0.10 | 132.237 | 0.000 | 0.000 | ||
684 | 2023.04.10 07:36 | modify | 234 | 0.10 | 132.237 | 0.000 | 132.537 | ||
685 | 2023.04.10 07:37 | t/p | 212 | 0.10 | 132.230 | 0.000 | 132.230 | 22.69 | 12190.52 |
686 | 2023.04.10 07:39 | t/p | 213 | 0.10 | 132.207 | 0.000 | 132.207 | 22.69 | 12213.21 |
687 | 2023.04.10 07:39 | buy | 235 | 0.10 | 132.205 | 0.000 | 0.000 | ||
688 | 2023.04.10 07:39 | modify | 235 | 0.10 | 132.205 | 0.000 | 132.505 | ||
689 | 2023.04.10 07:46 | buy | 236 | 0.10 | 132.177 | 0.000 | 0.000 | ||
690 | 2023.04.10 07:46 | modify | 236 | 0.10 | 132.177 | 0.000 | 132.477 | ||
691 | 2023.04.10 07:46 | t/p | 214 | 0.10 | 132.171 | 0.000 | 132.171 | 22.70 | 12235.91 |
692 | 2023.04.10 07:46 | buy | 237 | 0.10 | 132.142 | 0.000 | 0.000 | ||
693 | 2023.04.10 07:46 | modify | 237 | 0.10 | 132.142 | 0.000 | 132.442 | ||
694 | 2023.04.10 07:50 | buy | 238 | 0.10 | 132.110 | 0.000 | 0.000 | ||
695 | 2023.04.10 07:50 | modify | 238 | 0.10 | 132.110 | 0.000 | 132.410 | ||
696 | 2023.04.10 07:56 | buy | 239 | 0.10 | 132.081 | 0.000 | 0.000 | ||
697 | 2023.04.10 07:56 | modify | 239 | 0.10 | 132.081 | 0.000 | 132.381 | ||
698 | 2023.04.10 08:14 | buy | 240 | 0.10 | 132.044 | 0.000 | 0.000 | ||
699 | 2023.04.10 08:14 | modify | 240 | 0.10 | 132.044 | 0.000 | 132.344 | ||
700 | 2023.04.10 08:14 | buy | 241 | 0.10 | 132.023 | 0.000 | 0.000 | ||
701 | 2023.04.10 08:14 | modify | 241 | 0.10 | 132.023 | 0.000 | 132.323 | ||
702 | 2023.04.10 10:25 | t/p | 241 | 0.10 | 132.323 | 0.000 | 132.323 | 22.67 | 12258.58 |
703 | 2023.04.10 10:34 | t/p | 239 | 0.10 | 132.381 | 0.000 | 132.381 | 22.66 | 12281.24 |
704 | 2023.04.10 10:34 | t/p | 240 | 0.10 | 132.344 | 0.000 | 132.344 | 22.66 | 12303.90 |
705 | 2023.04.10 10:34 | sell | 242 | 0.10 | 132.389 | 0.000 | 0.000 | ||
706 | 2023.04.10 10:34 | modify | 242 | 0.10 | 132.389 | 0.000 | 132.089 | ||
707 | 2023.04.10 11:00 | sell | 243 | 0.10 | 132.298 | 0.000 | 0.000 | ||
708 | 2023.04.10 11:00 | modify | 243 | 0.10 | 132.298 | 0.000 | 131.998 | ||
709 | 2023.04.10 11:11 | sell | 244 | 0.10 | 132.328 | 0.000 | 0.000 | ||
710 | 2023.04.10 11:11 | modify | 244 | 0.10 | 132.328 | 0.000 | 132.028 | ||
711 | 2023.04.10 11:12 | sell | 245 | 0.10 | 132.369 | 0.000 | 0.000 | ||
712 | 2023.04.10 11:12 | modify | 245 | 0.10 | 132.369 | 0.000 | 132.069 | ||
713 | 2023.04.10 11:13 | t/p | 238 | 0.10 | 132.410 | 0.000 | 132.410 | 22.65 | 12326.55 |
714 | 2023.04.10 11:15 | sell | 246 | 0.10 | 132.425 | 0.000 | 0.000 | ||
715 | 2023.04.10 11:15 | modify | 246 | 0.10 | 132.425 | 0.000 | 132.125 | ||
716 | 2023.04.10 11:16 | t/p | 237 | 0.10 | 132.442 | 0.000 | 132.442 | 22.65 | 12349.20 |
717 | 2023.04.10 11:16 | sell | 247 | 0.10 | 132.452 | 0.000 | 0.000 | ||
718 | 2023.04.10 11:16 | modify | 247 | 0.10 | 132.452 | 0.000 | 132.152 | ||
719 | 2023.04.10 11:17 | t/p | 236 | 0.10 | 132.477 | 0.000 | 132.477 | 22.64 | 12371.84 |
720 | 2023.04.10 11:17 | t/p | 235 | 0.10 | 132.505 | 0.000 | 132.505 | 22.64 | 12394.48 |
721 | 2023.04.10 11:17 | close | 247 | 0.10 | 132.548 | 0.000 | 132.152 | -7.24 | 12387.24 |
722 | 2023.04.10 11:17 | close | 246 | 0.10 | 132.548 | 0.000 | 132.125 | -9.28 | 12377.96 |
723 | 2023.04.10 11:17 | close | 245 | 0.10 | 132.548 | 0.000 | 132.069 | -13.50 | 12364.46 |
724 | 2023.04.10 11:17 | close | 244 | 0.10 | 132.548 | 0.000 | 132.028 | -16.60 | 12347.86 |
725 | 2023.04.10 11:17 | close | 243 | 0.10 | 132.548 | 0.000 | 131.998 | -18.86 | 12329.00 |
726 | 2023.04.10 11:17 | close | 242 | 0.10 | 132.548 | 0.000 | 132.089 | -12.00 | 12317.00 |
727 | 2023.04.10 11:17 | close | 234 | 0.10 | 132.518 | 0.000 | 132.537 | 21.20 | 12338.20 |
728 | 2023.04.10 11:17 | close | 233 | 0.10 | 132.518 | 0.000 | 132.564 | 19.17 | 12357.37 |
729 | 2023.04.10 11:17 | close | 232 | 0.10 | 132.518 | 0.000 | 132.588 | 17.36 | 12374.73 |
730 | 2023.04.10 11:17 | close | 231 | 0.10 | 132.518 | 0.000 | 132.622 | 14.79 | 12389.52 |
731 | 2023.04.10 11:17 | close | 230 | 0.10 | 132.518 | 0.000 | 132.649 | 12.75 | 12402.27 |
732 | 2023.04.10 11:17 | close | 229 | 0.10 | 132.518 | 0.000 | 132.685 | 10.04 | 12412.31 |
733 | 2023.04.10 11:17 | close | 228 | 0.10 | 132.518 | 0.000 | 132.722 | 7.24 | 12419.55 |
734 | 2023.04.10 11:17 | close | 227 | 0.10 | 132.518 | 0.000 | 132.738 | 6.04 | 12425.59 |
735 | 2023.04.10 11:17 | close | 226 | 0.10 | 132.518 | 0.000 | 132.768 | 3.77 | 12429.36 |
736 | 2023.04.10 11:17 | close | 225 | 0.10 | 132.518 | 0.000 | 132.809 | 0.68 | 12430.04 |
737 | 2023.04.10 11:17 | close | 224 | 0.10 | 132.518 | 0.000 | 132.834 | -1.21 | 12428.83 |
738 | 2023.04.10 11:17 | close | 223 | 0.10 | 132.518 | 0.000 | 132.864 | -3.47 | 12425.36 |
739 | 2023.04.10 11:17 | close | 222 | 0.10 | 132.518 | 0.000 | 132.892 | -5.58 | 12419.78 |
740 | 2023.04.10 11:17 | close | 221 | 0.10 | 132.518 | 0.000 | 132.960 | -10.72 | 12409.06 |
741 | 2023.04.10 11:17 | close | 220 | 0.10 | 132.518 | 0.000 | 132.926 | -8.15 | 12400.91 |
742 | 2023.04.11 01:00 | buy | 248 | 0.10 | 133.431 | 0.000 | 0.000 | ||
743 | 2023.04.11 01:00 | modify | 248 | 0.10 | 133.431 | 0.000 | 133.731 | ||
744 | 2023.04.11 01:01 | buy | 249 | 0.10 | 133.463 | 0.000 | 0.000 | ||
745 | 2023.04.11 01:01 | modify | 249 | 0.10 | 133.463 | 0.000 | 133.763 | ||
746 | 2023.04.11 01:04 | buy | 250 | 0.10 | 133.503 | 0.000 | 0.000 | ||
747 | 2023.04.11 01:04 | modify | 250 | 0.10 | 133.503 | 0.000 | 133.803 | ||
748 | 2023.04.11 01:04 | buy | 251 | 0.10 | 133.528 | 0.000 | 0.000 | ||
749 | 2023.04.11 01:04 | modify | 251 | 0.10 | 133.528 | 0.000 | 133.828 | ||
750 | 2023.04.11 01:13 | buy | 252 | 0.10 | 133.561 | 0.000 | 0.000 | ||
751 | 2023.04.11 01:13 | modify | 252 | 0.10 | 133.561 | 0.000 | 133.861 | ||
752 | 2023.04.11 01:23 | sell | 253 | 0.10 | 133.554 | 0.000 | 0.000 | ||
753 | 2023.04.11 01:23 | modify | 253 | 0.10 | 133.554 | 0.000 | 133.254 | ||
754 | 2023.04.11 01:24 | sell | 254 | 0.10 | 133.593 | 0.000 | 0.000 | ||
755 | 2023.04.11 01:24 | modify | 254 | 0.10 | 133.593 | 0.000 | 133.293 | ||
756 | 2023.04.11 01:25 | sell | 255 | 0.10 | 133.611 | 0.000 | 0.000 | ||
757 | 2023.04.11 01:25 | modify | 255 | 0.10 | 133.611 | 0.000 | 133.311 | ||
758 | 2023.04.11 01:30 | sell | 256 | 0.10 | 133.676 | 0.000 | 0.000 | ||
759 | 2023.04.11 01:30 | modify | 256 | 0.10 | 133.676 | 0.000 | 133.376 | ||
760 | 2023.04.11 01:32 | sell | 257 | 0.10 | 133.634 | 0.000 | 0.000 | ||
761 | 2023.04.11 01:32 | modify | 257 | 0.10 | 133.634 | 0.000 | 133.334 | ||
762 | 2023.04.11 02:01 | sell | 258 | 0.10 | 133.526 | 0.000 | 0.000 | ||
763 | 2023.04.11 02:01 | modify | 258 | 0.10 | 133.526 | 0.000 | 133.226 | ||
764 | 2023.04.11 02:10 | t/p | 256 | 0.10 | 133.376 | 0.000 | 133.376 | 22.49 | 12423.40 |
765 | 2023.04.11 02:10 | buy | 259 | 0.10 | 133.404 | 0.000 | 0.000 | ||
766 | 2023.04.11 02:10 | modify | 259 | 0.10 | 133.404 | 0.000 | 133.704 | ||
767 | 2023.04.11 02:59 | buy | 260 | 0.10 | 133.370 | 0.000 | 0.000 | ||
768 | 2023.04.11 02:59 | modify | 260 | 0.10 | 133.370 | 0.000 | 133.670 | ||
769 | 2023.04.11 03:17 | buy | 261 | 0.10 | 133.339 | 0.000 | 0.000 | ||
770 | 2023.04.11 03:17 | modify | 261 | 0.10 | 133.339 | 0.000 | 133.639 | ||
771 | 2023.04.11 03:21 | t/p | 257 | 0.10 | 133.334 | 0.000 | 133.334 | 22.50 | 12445.90 |
772 | 2023.04.11 04:45 | sell | 262 | 0.10 | 133.470 | 0.000 | 0.000 | ||
773 | 2023.04.11 04:45 | modify | 262 | 0.10 | 133.470 | 0.000 | 133.170 | ||
774 | 2023.04.11 05:09 | t/p | 255 | 0.10 | 133.311 | 0.000 | 133.311 | 22.50 | 12468.40 |
775 | 2023.04.11 05:09 | buy | 263 | 0.10 | 133.300 | 0.000 | 0.000 | ||
776 | 2023.04.11 05:09 | modify | 263 | 0.10 | 133.300 | 0.000 | 133.600 | ||
777 | 2023.04.11 05:30 | t/p | 254 | 0.10 | 133.293 | 0.000 | 133.293 | 22.50 | 12490.90 |
778 | 2023.04.11 05:48 | buy | 264 | 0.10 | 133.278 | 0.000 | 0.000 | ||
779 | 2023.04.11 05:48 | modify | 264 | 0.10 | 133.278 | 0.000 | 133.578 | ||
780 | 2023.04.11 05:48 | t/p | 253 | 0.10 | 133.254 | 0.000 | 133.254 | 22.51 | 12513.41 |
781 | 2023.04.11 06:34 | sell | 265 | 0.10 | 133.432 | 0.000 | 0.000 | ||
782 | 2023.04.11 06:34 | modify | 265 | 0.10 | 133.432 | 0.000 | 133.132 | ||
783 | 2023.04.11 06:48 | sell | 266 | 0.10 | 133.493 | 0.000 | 0.000 | ||
784 | 2023.04.11 06:48 | modify | 266 | 0.10 | 133.493 | 0.000 | 133.193 | ||
785 | 2023.04.11 07:01 | sell | 267 | 0.10 | 133.557 | 0.000 | 0.000 | ||
786 | 2023.04.11 07:01 | modify | 267 | 0.10 | 133.557 | 0.000 | 133.257 | ||
787 | 2023.04.11 07:07 | sell | 268 | 0.10 | 133.399 | 0.000 | 0.000 | ||
788 | 2023.04.11 07:07 | modify | 268 | 0.10 | 133.399 | 0.000 | 133.099 | ||
789 | 2023.04.11 07:13 | sell | 269 | 0.10 | 133.385 | 0.000 | 0.000 | ||
790 | 2023.04.11 07:13 | modify | 269 | 0.10 | 133.385 | 0.000 | 133.085 | ||
791 | 2023.04.11 07:26 | t/p | 267 | 0.10 | 133.257 | 0.000 | 133.257 | 22.52 | 12535.93 |
792 | 2023.04.11 07:26 | buy | 270 | 0.10 | 133.247 | 0.000 | 0.000 | ||
793 | 2023.04.11 07:26 | modify | 270 | 0.10 | 133.247 | 0.000 | 133.547 | ||
794 | 2023.04.11 07:28 | t/p | 258 | 0.10 | 133.226 | 0.000 | 133.226 | 22.52 | 12558.45 |
795 | 2023.04.11 07:28 | buy | 271 | 0.10 | 133.213 | 0.000 | 0.000 | ||
796 | 2023.04.11 07:28 | modify | 271 | 0.10 | 133.213 | 0.000 | 133.513 | ||
797 | 2023.04.11 07:35 | t/p | 266 | 0.10 | 133.193 | 0.000 | 133.193 | 22.52 | 12580.97 |
798 | 2023.04.11 07:35 | buy | 272 | 0.10 | 133.178 | 0.000 | 0.000 | ||
799 | 2023.04.11 07:35 | modify | 272 | 0.10 | 133.178 | 0.000 | 133.478 | ||
800 | 2023.04.11 07:36 | t/p | 262 | 0.10 | 133.170 | 0.000 | 133.170 | 22.52 | 12603.49 |
801 | 2023.04.11 07:36 | buy | 273 | 0.10 | 133.154 | 0.000 | 0.000 | ||
802 | 2023.04.11 07:36 | modify | 273 | 0.10 | 133.154 | 0.000 | 133.454 | ||
803 | 2023.04.11 07:41 | t/p | 265 | 0.10 | 133.132 | 0.000 | 133.132 | 22.54 | 12626.03 |
804 | 2023.04.11 07:41 | buy | 274 | 0.10 | 133.128 | 0.000 | 0.000 | ||
805 | 2023.04.11 07:41 | modify | 274 | 0.10 | 133.128 | 0.000 | 133.428 | ||
806 | 2023.04.11 07:42 | t/p | 268 | 0.10 | 133.099 | 0.000 | 133.099 | 22.54 | 12648.57 |
807 | 2023.04.11 07:42 | t/p | 269 | 0.10 | 133.085 | 0.000 | 133.085 | 22.54 | 12671.11 |
808 | 2023.04.11 07:42 | buy | 275 | 0.10 | 133.106 | 0.000 | 0.000 | ||
809 | 2023.04.11 07:42 | modify | 275 | 0.10 | 133.106 | 0.000 | 133.406 | ||
810 | 2023.04.11 07:43 | buy | 276 | 0.10 | 133.070 | 0.000 | 0.000 | ||
811 | 2023.04.11 07:43 | modify | 276 | 0.10 | 133.070 | 0.000 | 133.370 | ||
812 | 2023.04.11 08:43 | buy | 277 | 0.10 | 133.039 | 0.000 | 0.000 | ||
813 | 2023.04.11 08:43 | modify | 277 | 0.10 | 133.039 | 0.000 | 133.339 | ||
814 | 2023.04.11 11:04 | buy | 278 | 0.10 | 133.009 | 0.000 | 0.000 | ||
815 | 2023.04.11 11:04 | modify | 278 | 0.10 | 133.009 | 0.000 | 133.309 | ||
816 | 2023.04.11 11:35 | sell | 279 | 0.10 | 133.221 | 0.000 | 0.000 | ||
817 | 2023.04.11 11:35 | modify | 279 | 0.10 | 133.221 | 0.000 | 132.921 | ||
818 | 2023.04.11 11:36 | sell | 280 | 0.10 | 133.262 | 0.000 | 0.000 | ||
819 | 2023.04.11 11:36 | modify | 280 | 0.10 | 133.262 | 0.000 | 132.962 | ||
820 | 2023.04.11 11:41 | sell | 281 | 0.10 | 133.281 | 0.000 | 0.000 | ||
821 | 2023.04.11 11:41 | modify | 281 | 0.10 | 133.281 | 0.000 | 132.981 | ||
822 | 2023.04.11 11:43 | t/p | 278 | 0.10 | 133.309 | 0.000 | 133.309 | 22.50 | 12693.61 |
823 | 2023.04.11 11:43 | sell | 282 | 0.10 | 133.313 | 0.000 | 0.000 | ||
824 | 2023.04.11 11:43 | modify | 282 | 0.10 | 133.313 | 0.000 | 133.013 | ||
825 | 2023.04.11 11:48 | t/p | 277 | 0.10 | 133.339 | 0.000 | 133.339 | 22.50 | 12716.11 |
826 | 2023.04.11 12:04 | sell | 283 | 0.10 | 133.185 | 0.000 | 0.000 | ||
827 | 2023.04.11 12:04 | modify | 283 | 0.10 | 133.185 | 0.000 | 132.885 | ||
828 | 2023.04.11 13:01 | sell | 284 | 0.10 | 133.132 | 0.000 | 0.000 | ||
829 | 2023.04.11 13:01 | modify | 284 | 0.10 | 133.132 | 0.000 | 132.832 | ||
830 | 2023.04.11 13:06 | sell | 285 | 0.10 | 133.174 | 0.000 | 0.000 | ||
831 | 2023.04.11 13:06 | modify | 285 | 0.10 | 133.174 | 0.000 | 132.874 | ||
832 | 2023.04.11 13:45 | sell | 286 | 0.10 | 133.345 | 0.000 | 0.000 | ||
833 | 2023.04.11 13:45 | modify | 286 | 0.10 | 133.345 | 0.000 | 133.045 | ||
834 | 2023.04.11 13:45 | t/p | 276 | 0.10 | 133.370 | 0.000 | 133.370 | 22.49 | 12738.60 |
835 | 2023.04.11 13:45 | sell | 287 | 0.10 | 133.360 | 0.000 | 0.000 | ||
836 | 2023.04.11 13:45 | modify | 287 | 0.10 | 133.360 | 0.000 | 133.060 | ||
837 | 2023.04.11 14:13 | t/p | 275 | 0.10 | 133.406 | 0.000 | 133.406 | 22.49 | 12761.09 |
838 | 2023.04.11 14:13 | sell | 288 | 0.10 | 133.412 | 0.000 | 0.000 | ||
839 | 2023.04.11 14:13 | modify | 288 | 0.10 | 133.412 | 0.000 | 133.112 | ||
840 | 2023.04.11 14:32 | t/p | 274 | 0.10 | 133.428 | 0.000 | 133.428 | 22.48 | 12783.57 |
841 | 2023.04.11 14:32 | sell | 289 | 0.10 | 133.424 | 0.000 | 0.000 | ||
842 | 2023.04.11 14:32 | modify | 289 | 0.10 | 133.424 | 0.000 | 133.124 | ||
843 | 2023.04.11 14:44 | t/p | 273 | 0.10 | 133.454 | 0.000 | 133.454 | 22.48 | 12806.05 |
844 | 2023.04.11 14:44 | sell | 290 | 0.10 | 133.462 | 0.000 | 0.000 | ||
845 | 2023.04.11 14:44 | modify | 290 | 0.10 | 133.462 | 0.000 | 133.162 | ||
846 | 2023.04.11 14:46 | t/p | 272 | 0.10 | 133.478 | 0.000 | 133.478 | 22.47 | 12828.52 |
847 | 2023.04.11 14:47 | sell | 291 | 0.10 | 133.497 | 0.000 | 0.000 | ||
848 | 2023.04.11 14:47 | modify | 291 | 0.10 | 133.497 | 0.000 | 133.197 | ||
849 | 2023.04.11 14:48 | t/p | 271 | 0.10 | 133.513 | 0.000 | 133.513 | 22.47 | 12850.99 |
850 | 2023.04.11 15:00 | sell | 292 | 0.10 | 133.529 | 0.000 | 0.000 | ||
851 | 2023.04.11 15:00 | modify | 292 | 0.10 | 133.529 | 0.000 | 133.229 | ||
852 | 2023.04.11 15:01 | t/p | 270 | 0.10 | 133.547 | 0.000 | 133.547 | 22.47 | 12873.46 |
853 | 2023.04.11 15:01 | sell | 293 | 0.10 | 133.552 | 0.000 | 0.000 | ||
854 | 2023.04.11 15:01 | modify | 293 | 0.10 | 133.552 | 0.000 | 133.252 | ||
855 | 2023.04.11 15:01 | t/p | 264 | 0.10 | 133.578 | 0.000 | 133.578 | 22.46 | 12895.92 |
856 | 2023.04.11 15:09 | sell | 294 | 0.10 | 133.592 | 0.000 | 0.000 | ||
857 | 2023.04.11 15:09 | modify | 294 | 0.10 | 133.592 | 0.000 | 133.292 | ||
858 | 2023.04.11 15:20 | t/p | 263 | 0.10 | 133.600 | 0.000 | 133.600 | 22.45 | 12918.37 |
859 | 2023.04.11 15:20 | sell | 295 | 0.10 | 133.614 | 0.000 | 0.000 | ||
860 | 2023.04.11 15:20 | modify | 295 | 0.10 | 133.614 | 0.000 | 133.314 | ||
861 | 2023.04.11 15:21 | t/p | 261 | 0.10 | 133.639 | 0.000 | 133.639 | 22.45 | 12940.82 |
862 | 2023.04.11 15:21 | sell | 296 | 0.10 | 133.642 | 0.000 | 0.000 | ||
863 | 2023.04.11 15:21 | modify | 296 | 0.10 | 133.642 | 0.000 | 133.342 | ||
864 | 2023.04.11 16:04 | t/p | 260 | 0.10 | 133.670 | 0.000 | 133.670 | 22.44 | 12963.26 |
865 | 2023.04.11 16:04 | sell | 297 | 0.10 | 133.674 | 0.000 | 0.000 | ||
866 | 2023.04.11 16:04 | modify | 297 | 0.10 | 133.674 | 0.000 | 133.374 | ||
867 | 2023.04.11 16:05 | t/p | 259 | 0.10 | 133.704 | 0.000 | 133.704 | 22.44 | 12985.70 |
868 | 2023.04.11 16:05 | sell | 298 | 0.10 | 133.710 | 0.000 | 0.000 | ||
869 | 2023.04.11 16:05 | modify | 298 | 0.10 | 133.710 | 0.000 | 133.410 | ||
870 | 2023.04.11 16:54 | t/p | 248 | 0.10 | 133.731 | 0.000 | 133.731 | 22.43 | 13008.13 |
871 | 2023.04.11 16:54 | sell | 299 | 0.10 | 133.731 | 0.000 | 0.000 | ||
872 | 2023.04.11 16:54 | modify | 299 | 0.10 | 133.731 | 0.000 | 133.431 | ||
873 | 2023.04.11 17:17 | sell | 300 | 0.10 | 133.762 | 0.000 | 0.000 | ||
874 | 2023.04.11 17:17 | modify | 300 | 0.10 | 133.762 | 0.000 | 133.462 | ||
875 | 2023.04.11 17:18 | t/p | 249 | 0.10 | 133.763 | 0.000 | 133.763 | 22.43 | 13030.56 |
876 | 2023.04.11 18:48 | sell | 301 | 0.10 | 133.797 | 0.000 | 0.000 | ||
877 | 2023.04.11 18:48 | modify | 301 | 0.10 | 133.797 | 0.000 | 133.497 | ||
878 | 2023.04.11 18:48 | t/p | 250 | 0.10 | 133.803 | 0.000 | 133.803 | 22.42 | 13052.98 |
879 | 2023.04.11 21:02 | buy | 302 | 0.10 | 133.667 | 0.000 | 0.000 | ||
880 | 2023.04.11 21:02 | modify | 302 | 0.10 | 133.667 | 0.000 | 133.967 | ||
881 | 2023.04.11 21:09 | buy | 303 | 0.10 | 133.633 | 0.000 | 0.000 | ||
882 | 2023.04.11 21:09 | modify | 303 | 0.10 | 133.633 | 0.000 | 133.933 | ||
883 | 2023.04.11 21:56 | buy | 304 | 0.10 | 133.702 | 0.000 | 0.000 | ||
884 | 2023.04.11 21:56 | modify | 304 | 0.10 | 133.702 | 0.000 | 134.002 | ||
885 | 2023.04.11 22:03 | buy | 305 | 0.10 | 133.728 | 0.000 | 0.000 | ||
886 | 2023.04.11 22:03 | modify | 305 | 0.10 | 133.728 | 0.000 | 134.028 | ||
887 | 2023.04.11 22:41 | buy | 306 | 0.10 | 133.607 | 0.000 | 0.000 | ||
888 | 2023.04.11 22:41 | modify | 306 | 0.10 | 133.607 | 0.000 | 133.907 | ||
889 | 2023.04.11 23:00 | close | 306 | 0.10 | 133.600 | 0.000 | 133.907 | -0.52 | 13052.46 |
890 | 2023.04.11 23:00 | close | 305 | 0.10 | 133.600 | 0.000 | 134.028 | -9.58 | 13042.88 |
891 | 2023.04.11 23:00 | close | 304 | 0.10 | 133.600 | 0.000 | 134.002 | -7.63 | 13035.25 |
892 | 2023.04.11 23:00 | close | 303 | 0.10 | 133.600 | 0.000 | 133.933 | -2.47 | 13032.78 |
893 | 2023.04.11 23:00 | close | 302 | 0.10 | 133.600 | 0.000 | 133.967 | -5.01 | 13027.77 |
894 | 2023.04.11 23:00 | close | 301 | 0.10 | 133.630 | 0.000 | 133.497 | 12.50 | 13040.27 |
895 | 2023.04.11 23:00 | close | 300 | 0.10 | 133.630 | 0.000 | 133.462 | 9.88 | 13050.15 |
896 | 2023.04.11 23:00 | close | 299 | 0.10 | 133.630 | 0.000 | 133.431 | 7.56 | 13057.71 |
897 | 2023.04.11 23:00 | close | 298 | 0.10 | 133.630 | 0.000 | 133.410 | 5.99 | 13063.70 |
898 | 2023.04.11 23:00 | close | 297 | 0.10 | 133.630 | 0.000 | 133.374 | 3.29 | 13066.99 |
899 | 2023.04.11 23:00 | close | 296 | 0.10 | 133.630 | 0.000 | 133.342 | 0.90 | 13067.89 |
900 | 2023.04.11 23:00 | close | 295 | 0.10 | 133.630 | 0.000 | 133.314 | -1.20 | 13066.69 |
901 | 2023.04.11 23:00 | close | 294 | 0.10 | 133.630 | 0.000 | 133.292 | -2.84 | 13063.85 |
902 | 2023.04.11 23:00 | close | 293 | 0.10 | 133.630 | 0.000 | 133.252 | -5.84 | 13058.01 |
903 | 2023.04.11 23:00 | close | 292 | 0.10 | 133.630 | 0.000 | 133.229 | -7.56 | 13050.45 |
904 | 2023.04.11 23:00 | close | 291 | 0.10 | 133.630 | 0.000 | 133.197 | -9.95 | 13040.50 |
905 | 2023.04.11 23:00 | close | 290 | 0.10 | 133.630 | 0.000 | 133.162 | -12.57 | 13027.93 |
906 | 2023.04.11 23:00 | close | 289 | 0.10 | 133.630 | 0.000 | 133.124 | -15.42 | 13012.51 |
907 | 2023.04.11 23:00 | close | 288 | 0.10 | 133.630 | 0.000 | 133.112 | -16.31 | 12996.20 |
908 | 2023.04.11 23:00 | close | 287 | 0.10 | 133.630 | 0.000 | 133.060 | -20.21 | 12975.99 |
909 | 2023.04.11 23:00 | close | 286 | 0.10 | 133.630 | 0.000 | 133.045 | -21.33 | 12954.66 |
910 | 2023.04.11 23:00 | close | 285 | 0.10 | 133.630 | 0.000 | 132.874 | -34.12 | 12920.54 |
911 | 2023.04.11 23:00 | close | 284 | 0.10 | 133.630 | 0.000 | 132.832 | -37.27 | 12883.27 |
912 | 2023.04.11 23:00 | close | 283 | 0.10 | 133.630 | 0.000 | 132.885 | -33.30 | 12849.97 |
913 | 2023.04.11 23:00 | close | 282 | 0.10 | 133.630 | 0.000 | 133.013 | -23.72 | 12826.25 |
914 | 2023.04.11 23:00 | close | 281 | 0.10 | 133.630 | 0.000 | 132.981 | -26.12 | 12800.13 |
915 | 2023.04.11 23:00 | close | 280 | 0.10 | 133.630 | 0.000 | 132.962 | -27.54 | 12772.59 |
916 | 2023.04.11 23:00 | close | 279 | 0.10 | 133.630 | 0.000 | 132.921 | -30.61 | 12741.98 |
917 | 2023.04.11 23:00 | close | 252 | 0.10 | 133.600 | 0.000 | 133.861 | 2.92 | 12744.90 |
918 | 2023.04.11 23:00 | close | 251 | 0.10 | 133.600 | 0.000 | 133.828 | 5.39 | 12750.29 |
919 | 2023.04.12 01:00 | sell | 307 | 0.10 | 133.677 | 0.000 | 0.000 | ||
920 | 2023.04.12 01:00 | modify | 307 | 0.10 | 133.677 | 0.000 | 133.377 | ||
921 | 2023.04.12 01:01 | sell | 308 | 0.10 | 133.644 | 0.000 | 0.000 | ||
922 | 2023.04.12 01:01 | modify | 308 | 0.10 | 133.644 | 0.000 | 133.344 | ||
923 | 2023.04.12 01:02 | buy | 309 | 0.10 | 133.671 | 0.000 | 0.000 | ||
924 | 2023.04.12 01:02 | modify | 309 | 0.10 | 133.671 | 0.000 | 133.971 | ||
925 | 2023.04.12 01:12 | buy | 310 | 0.10 | 133.640 | 0.000 | 0.000 | ||
926 | 2023.04.12 01:12 | modify | 310 | 0.10 | 133.640 | 0.000 | 133.940 | ||
927 | 2023.04.12 02:25 | sell | 311 | 0.10 | 133.715 | 0.000 | 0.000 | ||
928 | 2023.04.12 02:25 | modify | 311 | 0.10 | 133.715 | 0.000 | 133.415 | ||
929 | 2023.04.12 02:28 | sell | 312 | 0.10 | 133.743 | 0.000 | 0.000 | ||
930 | 2023.04.12 02:28 | modify | 312 | 0.10 | 133.743 | 0.000 | 133.443 | ||
931 | 2023.04.12 02:30 | sell | 313 | 0.10 | 133.802 | 0.000 | 0.000 | ||
932 | 2023.04.12 02:30 | modify | 313 | 0.10 | 133.802 | 0.000 | 133.502 | ||
933 | 2023.04.12 02:31 | sell | 314 | 0.10 | 133.830 | 0.000 | 0.000 | ||
934 | 2023.04.12 02:31 | modify | 314 | 0.10 | 133.830 | 0.000 | 133.530 | ||
935 | 2023.04.12 02:34 | sell | 315 | 0.10 | 133.767 | 0.000 | 0.000 | ||
936 | 2023.04.12 02:34 | modify | 315 | 0.10 | 133.767 | 0.000 | 133.467 | ||
937 | 2023.04.12 02:45 | sell | 316 | 0.10 | 133.869 | 0.000 | 0.000 | ||
938 | 2023.04.12 02:45 | modify | 316 | 0.10 | 133.869 | 0.000 | 133.569 | ||
939 | 2023.04.12 02:45 | sell | 317 | 0.10 | 133.887 | 0.000 | 0.000 | ||
940 | 2023.04.12 02:45 | modify | 317 | 0.10 | 133.887 | 0.000 | 133.587 | ||
941 | 2023.04.12 02:51 | sell | 318 | 0.10 | 133.925 | 0.000 | 0.000 | ||
942 | 2023.04.12 02:51 | modify | 318 | 0.10 | 133.925 | 0.000 | 133.625 | ||
943 | 2023.04.12 03:01 | t/p | 310 | 0.10 | 133.940 | 0.000 | 133.940 | 22.40 | 12772.69 |
944 | 2023.04.12 03:01 | sell | 319 | 0.10 | 133.953 | 0.000 | 0.000 | ||
945 | 2023.04.12 03:01 | modify | 319 | 0.10 | 133.953 | 0.000 | 133.653 | ||
946 | 2023.04.12 03:03 | t/p | 309 | 0.10 | 133.971 | 0.000 | 133.971 | 22.39 | 12795.08 |
947 | 2023.04.12 03:03 | sell | 320 | 0.10 | 133.977 | 0.000 | 0.000 | ||
948 | 2023.04.12 03:03 | modify | 320 | 0.10 | 133.977 | 0.000 | 133.677 | ||
949 | 2023.04.12 03:07 | sell | 321 | 0.10 | 134.016 | 0.000 | 0.000 | ||
950 | 2023.04.12 03:07 | modify | 321 | 0.10 | 134.016 | 0.000 | 133.716 | ||
951 | 2023.04.12 03:08 | sell | 322 | 0.10 | 134.038 | 0.000 | 0.000 | ||
952 | 2023.04.12 03:08 | modify | 322 | 0.10 | 134.038 | 0.000 | 133.738 | ||
953 | 2023.04.12 04:47 | t/p | 322 | 0.10 | 133.738 | 0.000 | 133.738 | 22.43 | 12817.51 |
954 | 2023.04.12 06:14 | buy | 323 | 0.10 | 133.764 | 0.000 | 0.000 | ||
955 | 2023.04.12 06:14 | modify | 323 | 0.10 | 133.764 | 0.000 | 134.064 | ||
956 | 2023.04.12 06:28 | buy | 324 | 0.10 | 133.734 | 0.000 | 0.000 | ||
957 | 2023.04.12 06:28 | modify | 324 | 0.10 | 133.734 | 0.000 | 134.034 | ||
958 | 2023.04.12 06:50 | t/p | 321 | 0.10 | 133.716 | 0.000 | 133.716 | 22.44 | 12839.95 |
959 | 2023.04.12 06:50 | buy | 325 | 0.10 | 133.709 | 0.000 | 0.000 | ||
960 | 2023.04.12 06:50 | modify | 325 | 0.10 | 133.709 | 0.000 | 134.009 | ||
961 | 2023.04.12 06:52 | t/p | 320 | 0.10 | 133.677 | 0.000 | 133.677 | 22.44 | 12862.39 |
962 | 2023.04.12 06:52 | buy | 326 | 0.10 | 133.671 | 0.000 | 0.000 | ||
963 | 2023.04.12 06:52 | modify | 326 | 0.10 | 133.671 | 0.000 | 133.971 | ||
964 | 2023.04.12 07:01 | t/p | 319 | 0.10 | 133.653 | 0.000 | 133.653 | 22.45 | 12884.84 |
965 | 2023.04.12 07:01 | buy | 327 | 0.10 | 133.659 | 0.000 | 0.000 | ||
966 | 2023.04.12 07:01 | modify | 327 | 0.10 | 133.659 | 0.000 | 133.959 | ||
967 | 2023.04.12 07:02 | t/p | 318 | 0.10 | 133.625 | 0.000 | 133.625 | 22.46 | 12907.30 |
968 | 2023.04.12 07:02 | buy | 328 | 0.10 | 133.602 | 0.000 | 0.000 | ||
969 | 2023.04.12 07:02 | modify | 328 | 0.10 | 133.602 | 0.000 | 133.902 | ||
970 | 2023.04.12 07:04 | t/p | 317 | 0.10 | 133.587 | 0.000 | 133.587 | 22.46 | 12929.76 |
971 | 2023.04.12 07:04 | buy | 329 | 0.10 | 133.586 | 0.000 | 0.000 | ||
972 | 2023.04.12 07:04 | modify | 329 | 0.10 | 133.586 | 0.000 | 133.886 | ||
973 | 2023.04.12 07:30 | buy | 330 | 0.10 | 133.805 | 0.000 | 0.000 | ||
974 | 2023.04.12 07:30 | modify | 330 | 0.10 | 133.805 | 0.000 | 134.105 | ||
975 | 2023.04.12 08:19 | buy | 331 | 0.10 | 133.816 | 0.000 | 0.000 | ||
976 | 2023.04.12 08:19 | modify | 331 | 0.10 | 133.816 | 0.000 | 134.116 | ||
977 | 2023.04.12 08:28 | t/p | 329 | 0.10 | 133.886 | 0.000 | 133.886 | 22.40 | 12952.16 |
978 | 2023.04.12 08:28 | sell | 332 | 0.10 | 133.896 | 0.000 | 0.000 | ||
979 | 2023.04.12 08:28 | modify | 332 | 0.10 | 133.896 | 0.000 | 133.596 | ||
980 | 2023.04.12 08:29 | t/p | 328 | 0.10 | 133.902 | 0.000 | 133.902 | 22.41 | 12974.57 |
981 | 2023.04.12 08:29 | sell | 333 | 0.10 | 133.917 | 0.000 | 0.000 | ||
982 | 2023.04.12 08:29 | modify | 333 | 0.10 | 133.917 | 0.000 | 133.617 | ||
983 | 2023.04.12 08:31 | sell | 334 | 0.10 | 133.954 | 0.000 | 0.000 | ||
984 | 2023.04.12 08:31 | modify | 334 | 0.10 | 133.954 | 0.000 | 133.654 | ||
985 | 2023.04.12 08:31 | t/p | 327 | 0.10 | 133.959 | 0.000 | 133.959 | 22.40 | 12996.97 |
986 | 2023.04.12 10:37 | t/p | 334 | 0.10 | 133.654 | 0.000 | 133.654 | 22.45 | 13019.42 |
987 | 2023.04.12 10:37 | buy | 335 | 0.10 | 133.647 | 0.000 | 0.000 | ||
988 | 2023.04.12 10:37 | modify | 335 | 0.10 | 133.647 | 0.000 | 133.947 | ||
989 | 2023.04.12 12:30 | t/p | 314 | 0.10 | 133.530 | 0.000 | 133.530 | 22.47 | 13041.89 |
990 | 2023.04.12 12:30 | t/p | 316 | 0.10 | 133.569 | 0.000 | 133.569 | 22.46 | 13064.35 |
991 | 2023.04.12 12:30 | t/p | 332 | 0.10 | 133.596 | 0.000 | 133.596 | 22.47 | 13086.82 |
992 | 2023.04.12 12:30 | t/p | 333 | 0.10 | 133.617 | 0.000 | 133.617 | 22.47 | 13109.29 |
993 | 2023.04.12 12:30 | buy | 336 | 0.10 | 133.525 | 0.000 | 0.000 | ||
994 | 2023.04.12 12:30 | modify | 336 | 0.10 | 133.525 | 0.000 | 133.825 | ||
995 | 2023.04.12 12:30 | buy | 337 | 0.10 | 133.594 | 0.000 | 0.000 | ||
996 | 2023.04.12 12:30 | modify | 337 | 0.10 | 133.594 | 0.000 | 133.894 | ||
997 | 2023.04.12 12:30 | t/p | 307 | 0.10 | 133.377 | 0.000 | 133.377 | 22.50 | 13131.79 |
998 | 2023.04.12 12:30 | t/p | 308 | 0.10 | 133.344 | 0.000 | 133.344 | 22.50 | 13154.29 |
999 | 2023.04.12 12:30 | t/p | 311 | 0.10 | 133.415 | 0.000 | 133.415 | 22.50 | 13176.79 |
1000 | 2023.04.12 12:30 | t/p | 312 | 0.10 | 133.443 | 0.000 | 133.443 | 22.50 | 13199.29 |
1001 | 2023.04.12 12:30 | t/p | 313 | 0.10 | 133.502 | 0.000 | 133.502 | 22.50 | 13221.79 |
1002 | 2023.04.12 12:30 | t/p | 315 | 0.10 | 133.467 | 0.000 | 133.467 | 22.50 | 13244.29 |
1003 | 2023.04.12 12:30 | buy | 338 | 0.10 | 133.388 | 0.000 | 0.000 | ||
1004 | 2023.04.12 12:30 | modify | 338 | 0.10 | 133.388 | 0.000 | 133.688 | ||
1005 | 2023.04.12 12:30 | buy | 339 | 0.10 | 133.044 | 0.000 | 0.000 | ||
1006 | 2023.04.12 12:30 | modify | 339 | 0.10 | 133.044 | 0.000 | 133.344 | ||
1007 | 2023.04.12 12:30 | buy | 340 | 0.10 | 133.181 | 0.000 | 0.000 | ||
1008 | 2023.04.12 12:30 | modify | 340 | 0.10 | 133.181 | 0.000 | 133.481 | ||
1009 | 2023.04.12 12:30 | buy | 341 | 0.10 | 133.319 | 0.000 | 0.000 | ||
1010 | 2023.04.12 12:30 | modify | 341 | 0.10 | 133.319 | 0.000 | 133.619 | ||
1011 | 2023.04.12 12:31 | buy | 342 | 0.10 | 133.113 | 0.000 | 0.000 | ||
1012 | 2023.04.12 12:31 | modify | 342 | 0.10 | 133.113 | 0.000 | 133.413 | ||
1013 | 2023.04.12 12:31 | buy | 343 | 0.10 | 133.021 | 0.000 | 0.000 | ||
1014 | 2023.04.12 12:31 | modify | 343 | 0.10 | 133.021 | 0.000 | 133.321 | ||
1015 | 2023.04.12 12:31 | buy | 344 | 0.10 | 132.930 | 0.000 | 0.000 | ||
1016 | 2023.04.12 12:31 | modify | 344 | 0.10 | 132.930 | 0.000 | 133.230 | ||
1017 | 2023.04.12 12:31 | buy | 345 | 0.10 | 132.991 | 0.000 | 0.000 | ||
1018 | 2023.04.12 12:31 | modify | 345 | 0.10 | 132.991 | 0.000 | 133.291 | ||
1019 | 2023.04.12 12:32 | buy | 346 | 0.10 | 132.953 | 0.000 | 0.000 | ||
1020 | 2023.04.12 12:32 | modify | 346 | 0.10 | 132.953 | 0.000 | 133.253 | ||
1021 | 2023.04.12 12:32 | buy | 347 | 0.10 | 132.897 | 0.000 | 0.000 | ||
1022 | 2023.04.12 12:32 | modify | 347 | 0.10 | 132.897 | 0.000 | 133.197 | ||
1023 | 2023.04.12 12:32 | buy | 348 | 0.10 | 132.873 | 0.000 | 0.000 | ||
1024 | 2023.04.12 12:32 | modify | 348 | 0.10 | 132.873 | 0.000 | 133.173 | ||
1025 | 2023.04.12 12:33 | buy | 349 | 0.10 | 132.794 | 0.000 | 0.000 | ||
1026 | 2023.04.12 12:33 | modify | 349 | 0.10 | 132.794 | 0.000 | 133.094 | ||
1027 | 2023.04.12 12:33 | buy | 350 | 0.10 | 132.845 | 0.000 | 0.000 | ||
1028 | 2023.04.12 12:33 | modify | 350 | 0.10 | 132.845 | 0.000 | 133.145 | ||
1029 | 2023.04.12 12:35 | buy | 351 | 0.10 | 132.769 | 0.000 | 0.000 | ||
1030 | 2023.04.12 12:35 | modify | 351 | 0.10 | 132.769 | 0.000 | 133.069 | ||
1031 | 2023.04.12 12:46 | t/p | 349 | 0.10 | 133.094 | 0.000 | 133.094 | 22.54 | 13266.83 |
1032 | 2023.04.12 12:46 | t/p | 351 | 0.10 | 133.069 | 0.000 | 133.069 | 22.54 | 13289.37 |
1033 | 2023.04.12 12:47 | buy | 352 | 0.10 | 133.075 | 0.000 | 0.000 | ||
1034 | 2023.04.12 12:47 | modify | 352 | 0.10 | 133.075 | 0.000 | 133.375 | ||
1035 | 2023.04.12 13:01 | buy | 353 | 0.10 | 133.138 | 0.000 | 0.000 | ||
1036 | 2023.04.12 13:01 | modify | 353 | 0.10 | 133.138 | 0.000 | 133.438 | ||
1037 | 2023.04.12 13:40 | t/p | 350 | 0.10 | 133.145 | 0.000 | 133.145 | 22.53 | 13311.90 |
1038 | 2023.04.12 13:40 | t/p | 348 | 0.10 | 133.173 | 0.000 | 133.173 | 22.52 | 13334.42 |
1039 | 2023.04.12 13:40 | buy | 354 | 0.10 | 133.210 | 0.000 | 0.000 | ||
1040 | 2023.04.12 13:40 | modify | 354 | 0.10 | 133.210 | 0.000 | 133.510 | ||
1041 | 2023.04.12 13:41 | t/p | 347 | 0.10 | 133.197 | 0.000 | 133.197 | 22.52 | 13356.94 |
1042 | 2023.04.12 13:41 | buy | 355 | 0.10 | 133.235 | 0.000 | 0.000 | ||
1043 | 2023.04.12 13:41 | modify | 355 | 0.10 | 133.235 | 0.000 | 133.535 | ||
1044 | 2023.04.12 13:41 | t/p | 344 | 0.10 | 133.230 | 0.000 | 133.230 | 22.51 | 13379.45 |
1045 | 2023.04.12 13:41 | close | 355 | 0.10 | 133.233 | 0.000 | 133.535 | -0.15 | 13379.30 |
1046 | 2023.04.12 13:41 | close | 354 | 0.10 | 133.233 | 0.000 | 133.510 | 1.73 | 13381.03 |
1047 | 2023.04.12 13:41 | close | 353 | 0.10 | 133.233 | 0.000 | 133.438 | 7.13 | 13388.16 |
1048 | 2023.04.12 13:41 | close | 352 | 0.10 | 133.233 | 0.000 | 133.375 | 11.86 | 13400.02 |
1049 | 2023.04.12 13:41 | close | 346 | 0.10 | 133.233 | 0.000 | 133.253 | 21.02 | 13421.04 |
1050 | 2023.04.12 13:41 | close | 345 | 0.10 | 133.233 | 0.000 | 133.291 | 18.16 | 13439.20 |
1051 | 2023.04.12 13:41 | close | 343 | 0.10 | 133.233 | 0.000 | 133.321 | 15.91 | 13455.11 |
1052 | 2023.04.12 13:41 | close | 342 | 0.10 | 133.233 | 0.000 | 133.413 | 9.01 | 13464.12 |
1053 | 2023.04.12 13:41 | close | 341 | 0.10 | 133.233 | 0.000 | 133.619 | -6.45 | 13457.67 |
1054 | 2023.04.12 13:41 | close | 340 | 0.10 | 133.233 | 0.000 | 133.481 | 3.90 | 13461.57 |
1055 | 2023.04.12 13:41 | close | 339 | 0.10 | 133.233 | 0.000 | 133.344 | 14.19 | 13475.76 |
1056 | 2023.04.12 13:41 | close | 338 | 0.10 | 133.233 | 0.000 | 133.688 | -11.63 | 13464.13 |
1057 | 2023.04.12 13:41 | close | 337 | 0.10 | 133.233 | 0.000 | 133.894 | -27.10 | 13437.03 |
1058 | 2023.04.12 13:41 | close | 336 | 0.10 | 133.233 | 0.000 | 133.825 | -21.92 | 13415.11 |
1059 | 2023.04.12 13:41 | close | 335 | 0.10 | 133.233 | 0.000 | 133.947 | -31.07 | 13384.04 |
1060 | 2023.04.12 13:41 | close | 331 | 0.10 | 133.233 | 0.000 | 134.116 | -43.76 | 13340.28 |
1061 | 2023.04.12 13:41 | close | 330 | 0.10 | 133.233 | 0.000 | 134.105 | -42.93 | 13297.35 |
1062 | 2023.04.12 13:41 | close | 326 | 0.10 | 133.233 | 0.000 | 133.971 | -32.87 | 13264.48 |
1063 | 2023.04.12 13:41 | close | 325 | 0.10 | 133.233 | 0.000 | 134.009 | -35.73 | 13228.75 |
1064 | 2023.04.12 13:41 | close | 324 | 0.10 | 133.233 | 0.000 | 134.034 | -37.60 | 13191.15 |
1065 | 2023.04.12 13:41 | close | 323 | 0.10 | 133.233 | 0.000 | 134.064 | -39.85 | 13151.30 |
1066 | 2023.04.13 01:00 | sell | 356 | 0.10 | 133.160 | 0.000 | 0.000 | ||
1067 | 2023.04.13 01:00 | modify | 356 | 0.10 | 133.160 | 0.000 | 132.860 | ||
1068 | 2023.04.13 01:00 | sell | 357 | 0.10 | 133.194 | 0.000 | 0.000 | ||
1069 | 2023.04.13 01:00 | modify | 357 | 0.10 | 133.194 | 0.000 | 132.894 | ||
1070 | 2023.04.13 01:02 | sell | 358 | 0.10 | 133.221 | 0.000 | 0.000 | ||
1071 | 2023.04.13 01:02 | modify | 358 | 0.10 | 133.221 | 0.000 | 132.921 | ||
1072 | 2023.04.13 01:14 | sell | 359 | 0.10 | 133.120 | 0.000 | 0.000 | ||
1073 | 2023.04.13 01:14 | modify | 359 | 0.10 | 133.120 | 0.000 | 132.820 | ||
1074 | 2023.04.13 01:17 | buy | 360 | 0.10 | 133.127 | 0.000 | 0.000 | ||
1075 | 2023.04.13 01:17 | modify | 360 | 0.10 | 133.127 | 0.000 | 133.427 | ||
1076 | 2023.04.13 01:20 | buy | 361 | 0.10 | 133.099 | 0.000 | 0.000 | ||
1077 | 2023.04.13 01:20 | modify | 361 | 0.10 | 133.099 | 0.000 | 133.399 | ||
1078 | 2023.04.13 01:30 | sell | 362 | 0.10 | 133.113 | 0.000 | 0.000 | ||
1079 | 2023.04.13 01:30 | modify | 362 | 0.10 | 133.113 | 0.000 | 132.813 | ||
1080 | 2023.04.13 01:41 | buy | 363 | 0.10 | 133.069 | 0.000 | 0.000 | ||
1081 | 2023.04.13 01:41 | modify | 363 | 0.10 | 133.069 | 0.000 | 133.369 | ||
1082 | 2023.04.13 02:16 | sell | 364 | 0.10 | 133.253 | 0.000 | 0.000 | ||
1083 | 2023.04.13 02:16 | modify | 364 | 0.10 | 133.253 | 0.000 | 132.953 | ||
1084 | 2023.04.13 03:00 | sell | 365 | 0.10 | 133.290 | 0.000 | 0.000 | ||
1085 | 2023.04.13 03:00 | modify | 365 | 0.10 | 133.290 | 0.000 | 132.990 | ||
1086 | 2023.04.13 05:43 | sell | 366 | 0.10 | 133.312 | 0.000 | 0.000 | ||
1087 | 2023.04.13 05:43 | modify | 366 | 0.10 | 133.312 | 0.000 | 133.012 | ||
1088 | 2023.04.13 06:02 | sell | 367 | 0.10 | 133.347 | 0.000 | 0.000 | ||
1089 | 2023.04.13 06:02 | modify | 367 | 0.10 | 133.347 | 0.000 | 133.047 | ||
1090 | 2023.04.13 06:12 | t/p | 363 | 0.10 | 133.369 | 0.000 | 133.369 | 22.50 | 13173.80 |
1091 | 2023.04.13 06:12 | sell | 368 | 0.10 | 133.374 | 0.000 | 0.000 | ||
1092 | 2023.04.13 06:12 | modify | 368 | 0.10 | 133.374 | 0.000 | 133.074 | ||
1093 | 2023.04.13 06:46 | buy | 369 | 0.10 | 133.242 | 0.000 | 0.000 | ||
1094 | 2023.04.13 06:46 | modify | 369 | 0.10 | 133.242 | 0.000 | 133.542 | ||
1095 | 2023.04.13 06:46 | buy | 370 | 0.10 | 133.209 | 0.000 | 0.000 | ||
1096 | 2023.04.13 06:46 | modify | 370 | 0.10 | 133.209 | 0.000 | 133.509 | ||
1097 | 2023.04.13 06:47 | buy | 371 | 0.10 | 133.184 | 0.000 | 0.000 | ||
1098 | 2023.04.13 06:47 | modify | 371 | 0.10 | 133.184 | 0.000 | 133.484 | ||
1099 | 2023.04.13 07:00 | buy | 372 | 0.10 | 133.158 | 0.000 | 0.000 | ||
1100 | 2023.04.13 07:00 | modify | 372 | 0.10 | 133.158 | 0.000 | 133.458 | ||
1101 | 2023.04.13 07:22 | t/p | 368 | 0.10 | 133.074 | 0.000 | 133.074 | 22.54 | 13196.34 |
1102 | 2023.04.13 07:22 | buy | 373 | 0.10 | 133.069 | 0.000 | 0.000 | ||
1103 | 2023.04.13 07:22 | modify | 373 | 0.10 | 133.069 | 0.000 | 133.369 | ||
1104 | 2023.04.13 07:53 | t/p | 367 | 0.10 | 133.047 | 0.000 | 133.047 | 22.55 | 13218.89 |
1105 | 2023.04.13 07:53 | buy | 374 | 0.10 | 133.039 | 0.000 | 0.000 | ||
1106 | 2023.04.13 07:53 | modify | 374 | 0.10 | 133.039 | 0.000 | 133.339 | ||
1107 | 2023.04.13 08:10 | t/p | 366 | 0.10 | 133.012 | 0.000 | 133.012 | 22.56 | 13241.45 |
1108 | 2023.04.13 08:10 | buy | 375 | 0.10 | 133.006 | 0.000 | 0.000 | ||
1109 | 2023.04.13 08:10 | modify | 375 | 0.10 | 133.006 | 0.000 | 133.306 | ||
1110 | 2023.04.13 08:10 | t/p | 365 | 0.10 | 132.990 | 0.000 | 132.990 | 22.55 | 13264.00 |
1111 | 2023.04.13 08:11 | buy | 376 | 0.10 | 132.976 | 0.000 | 0.000 | ||
1112 | 2023.04.13 08:11 | modify | 376 | 0.10 | 132.976 | 0.000 | 133.276 | ||
1113 | 2023.04.13 08:11 | t/p | 364 | 0.10 | 132.953 | 0.000 | 132.953 | 22.57 | 13286.57 |
1114 | 2023.04.13 08:11 | buy | 377 | 0.10 | 132.958 | 0.000 | 0.000 | ||
1115 | 2023.04.13 08:11 | modify | 377 | 0.10 | 132.958 | 0.000 | 133.258 | ||
1116 | 2023.04.13 10:32 | sell | 378 | 0.10 | 133.251 | 0.000 | 0.000 | ||
1117 | 2023.04.13 10:32 | modify | 378 | 0.10 | 133.251 | 0.000 | 132.951 | ||
1118 | 2023.04.13 10:32 | t/p | 377 | 0.10 | 133.258 | 0.000 | 133.258 | 22.51 | 13309.08 |
1119 | 2023.04.13 10:37 | t/p | 376 | 0.10 | 133.276 | 0.000 | 133.276 | 22.50 | 13331.58 |
1120 | 2023.04.13 10:44 | sell | 379 | 0.10 | 133.281 | 0.000 | 0.000 | ||
1121 | 2023.04.13 10:44 | modify | 379 | 0.10 | 133.281 | 0.000 | 132.981 | ||
1122 | 2023.04.13 11:50 | t/p | 375 | 0.10 | 133.306 | 0.000 | 133.306 | 22.50 | 13354.08 |
1123 | 2023.04.13 11:50 | sell | 380 | 0.10 | 133.322 | 0.000 | 0.000 | ||
1124 | 2023.04.13 11:50 | modify | 380 | 0.10 | 133.322 | 0.000 | 133.022 | ||
1125 | 2023.04.13 11:52 | t/p | 374 | 0.10 | 133.339 | 0.000 | 133.339 | 22.50 | 13376.58 |
1126 | 2023.04.13 11:52 | sell | 381 | 0.10 | 133.341 | 0.000 | 0.000 | ||
1127 | 2023.04.13 11:52 | modify | 381 | 0.10 | 133.341 | 0.000 | 133.041 | ||
1128 | 2023.04.13 11:55 | t/p | 373 | 0.10 | 133.369 | 0.000 | 133.369 | 22.50 | 13399.08 |
1129 | 2023.04.13 11:55 | sell | 382 | 0.10 | 133.374 | 0.000 | 0.000 | ||
1130 | 2023.04.13 11:55 | modify | 382 | 0.10 | 133.374 | 0.000 | 133.074 | ||
1131 | 2023.04.13 12:30 | t/p | 382 | 0.10 | 133.074 | 0.000 | 133.074 | 22.55 | 13421.63 |
1132 | 2023.04.13 12:30 | buy | 383 | 0.10 | 133.060 | 0.000 | 0.000 | ||
1133 | 2023.04.13 12:30 | modify | 383 | 0.10 | 133.060 | 0.000 | 133.360 | ||
1134 | 2023.04.13 12:30 | t/p | 379 | 0.10 | 132.981 | 0.000 | 132.981 | 22.56 | 13444.19 |
1135 | 2023.04.13 12:30 | t/p | 380 | 0.10 | 133.022 | 0.000 | 133.022 | 22.57 | 13466.76 |
1136 | 2023.04.13 12:30 | t/p | 381 | 0.10 | 133.041 | 0.000 | 133.041 | 22.57 | 13489.33 |
1137 | 2023.04.13 12:30 | buy | 384 | 0.10 | 132.991 | 0.000 | 0.000 | ||
1138 | 2023.04.13 12:30 | modify | 384 | 0.10 | 132.991 | 0.000 | 133.291 | ||
1139 | 2023.04.13 12:30 | t/p | 356 | 0.10 | 132.860 | 0.000 | 132.860 | 22.59 | 13511.92 |
1140 | 2023.04.13 12:30 | t/p | 357 | 0.10 | 132.894 | 0.000 | 132.894 | 22.59 | 13534.51 |
1141 | 2023.04.13 12:30 | t/p | 358 | 0.10 | 132.921 | 0.000 | 132.921 | 22.59 | 13557.10 |
1142 | 2023.04.13 12:30 | t/p | 359 | 0.10 | 132.820 | 0.000 | 132.820 | 22.59 | 13579.69 |
1143 | 2023.04.13 12:30 | t/p | 378 | 0.10 | 132.951 | 0.000 | 132.951 | 22.59 | 13602.28 |
1144 | 2023.04.13 12:30 | buy | 385 | 0.10 | 132.818 | 0.000 | 0.000 | ||
1145 | 2023.04.13 12:30 | modify | 385 | 0.10 | 132.818 | 0.000 | 133.118 | ||
1146 | 2023.04.13 12:30 | buy | 386 | 0.10 | 132.853 | 0.000 | 0.000 | ||
1147 | 2023.04.13 12:30 | modify | 386 | 0.10 | 132.853 | 0.000 | 133.153 | ||
1148 | 2023.04.13 12:30 | buy | 387 | 0.10 | 132.956 | 0.000 | 0.000 | ||
1149 | 2023.04.13 12:30 | modify | 387 | 0.10 | 132.956 | 0.000 | 133.256 | ||
1150 | 2023.04.13 12:31 | buy | 388 | 0.10 | 132.890 | 0.000 | 0.000 | ||
1151 | 2023.04.13 12:31 | modify | 388 | 0.10 | 132.890 | 0.000 | 133.190 | ||
1152 | 2023.04.13 12:31 | t/p | 362 | 0.10 | 132.813 | 0.000 | 132.813 | 22.59 | 13624.87 |
1153 | 2023.04.13 12:32 | buy | 389 | 0.10 | 132.927 | 0.000 | 0.000 | ||
1154 | 2023.04.13 12:32 | modify | 389 | 0.10 | 132.927 | 0.000 | 133.227 | ||
1155 | 2023.04.13 12:32 | close | 389 | 0.10 | 132.971 | 0.000 | 133.227 | 3.31 | 13628.18 |
1156 | 2023.04.13 12:32 | close | 388 | 0.10 | 132.971 | 0.000 | 133.190 | 6.09 | 13634.27 |
1157 | 2023.04.13 12:32 | close | 387 | 0.10 | 132.971 | 0.000 | 133.256 | 1.13 | 13635.40 |
1158 | 2023.04.13 12:32 | close | 386 | 0.10 | 132.971 | 0.000 | 133.153 | 8.87 | 13644.27 |
1159 | 2023.04.13 12:32 | close | 385 | 0.10 | 132.971 | 0.000 | 133.118 | 11.51 | 13655.78 |
1160 | 2023.04.13 12:32 | close | 384 | 0.10 | 132.971 | 0.000 | 133.291 | -1.50 | 13654.28 |
1161 | 2023.04.13 12:32 | close | 383 | 0.10 | 132.971 | 0.000 | 133.360 | -6.69 | 13647.59 |
1162 | 2023.04.13 12:32 | close | 372 | 0.10 | 132.971 | 0.000 | 133.458 | -14.06 | 13633.53 |
1163 | 2023.04.13 12:32 | close | 371 | 0.10 | 132.971 | 0.000 | 133.484 | -16.02 | 13617.51 |
1164 | 2023.04.13 12:32 | close | 370 | 0.10 | 132.971 | 0.000 | 133.509 | -17.90 | 13599.61 |
1165 | 2023.04.13 12:32 | close | 369 | 0.10 | 132.971 | 0.000 | 133.542 | -20.38 | 13579.23 |
1166 | 2023.04.13 12:32 | close | 361 | 0.10 | 132.971 | 0.000 | 133.399 | -9.63 | 13569.60 |
1167 | 2023.04.13 12:32 | close | 360 | 0.10 | 132.971 | 0.000 | 133.427 | -11.73 | 13557.87 |
1168 | 2023.04.14 01:00 | buy | 390 | 0.10 | 132.615 | 0.000 | 0.000 | ||
1169 | 2023.04.14 01:00 | modify | 390 | 0.10 | 132.615 | 0.000 | 132.915 | ||
1170 | 2023.04.14 01:00 | sell | 391 | 0.10 | 132.592 | 0.000 | 0.000 | ||
1171 | 2023.04.14 01:00 | modify | 391 | 0.10 | 132.592 | 0.000 | 132.292 | ||
1172 | 2023.04.14 01:01 | sell | 392 | 0.10 | 132.616 | 0.000 | 0.000 | ||
1173 | 2023.04.14 01:01 | modify | 392 | 0.10 | 132.616 | 0.000 | 132.316 | ||
1174 | 2023.04.14 01:03 | buy | 393 | 0.10 | 132.585 | 0.000 | 0.000 | ||
1175 | 2023.04.14 01:03 | modify | 393 | 0.10 | 132.585 | 0.000 | 132.885 | ||
1176 | 2023.04.14 01:16 | buy | 394 | 0.10 | 132.549 | 0.000 | 0.000 | ||
1177 | 2023.04.14 01:16 | modify | 394 | 0.10 | 132.549 | 0.000 | 132.849 | ||
1178 | 2023.04.14 01:18 | buy | 395 | 0.10 | 132.518 | 0.000 | 0.000 | ||
1179 | 2023.04.14 01:18 | modify | 395 | 0.10 | 132.518 | 0.000 | 132.818 | ||
1180 | 2023.04.14 01:18 | buy | 396 | 0.10 | 132.492 | 0.000 | 0.000 | ||
1181 | 2023.04.14 01:18 | modify | 396 | 0.10 | 132.492 | 0.000 | 132.792 | ||
1182 | 2023.04.14 01:18 | buy | 397 | 0.10 | 132.454 | 0.000 | 0.000 | ||
1183 | 2023.04.14 01:18 | modify | 397 | 0.10 | 132.454 | 0.000 | 132.754 | ||
1184 | 2023.04.14 01:18 | buy | 398 | 0.10 | 132.402 | 0.000 | 0.000 | ||
1185 | 2023.04.14 01:18 | modify | 398 | 0.10 | 132.402 | 0.000 | 132.702 | ||
1186 | 2023.04.14 01:18 | buy | 399 | 0.10 | 132.422 | 0.000 | 0.000 | ||
1187 | 2023.04.14 01:18 | modify | 399 | 0.10 | 132.422 | 0.000 | 132.722 | ||
1188 | 2023.04.14 02:06 | buy | 400 | 0.10 | 132.363 | 0.000 | 0.000 | ||
1189 | 2023.04.14 02:06 | modify | 400 | 0.10 | 132.363 | 0.000 | 132.663 | ||
1190 | 2023.04.14 02:08 | buy | 401 | 0.10 | 132.345 | 0.000 | 0.000 | ||
1191 | 2023.04.14 02:08 | modify | 401 | 0.10 | 132.345 | 0.000 | 132.645 | ||
1192 | 2023.04.14 02:09 | t/p | 392 | 0.10 | 132.316 | 0.000 | 132.316 | 22.68 | 13580.55 |
1193 | 2023.04.14 02:09 | buy | 402 | 0.10 | 132.316 | 0.000 | 0.000 | ||
1194 | 2023.04.14 02:09 | modify | 402 | 0.10 | 132.316 | 0.000 | 132.616 | ||
1195 | 2023.04.14 05:09 | sell | 403 | 0.10 | 132.496 | 0.000 | 0.000 | ||
1196 | 2023.04.14 05:09 | modify | 403 | 0.10 | 132.496 | 0.000 | 132.196 | ||
1197 | 2023.04.14 05:34 | sell | 404 | 0.10 | 132.527 | 0.000 | 0.000 | ||
1198 | 2023.04.14 05:34 | modify | 404 | 0.10 | 132.527 | 0.000 | 132.227 | ||
1199 | 2023.04.14 05:36 | sell | 405 | 0.10 | 132.561 | 0.000 | 0.000 | ||
1200 | 2023.04.14 05:36 | modify | 405 | 0.10 | 132.561 | 0.000 | 132.261 | ||
1201 | 2023.04.14 06:00 | sell | 406 | 0.10 | 132.465 | 0.000 | 0.000 | ||
1202 | 2023.04.14 06:00 | modify | 406 | 0.10 | 132.465 | 0.000 | 132.165 | ||
1203 | 2023.04.14 07:48 | t/p | 391 | 0.10 | 132.292 | 0.000 | 132.292 | 22.68 | 13603.23 |
1204 | 2023.04.14 07:49 | buy | 407 | 0.10 | 132.285 | 0.000 | 0.000 | ||
1205 | 2023.04.14 07:49 | modify | 407 | 0.10 | 132.285 | 0.000 | 132.585 | ||
1206 | 2023.04.14 07:52 | t/p | 405 | 0.10 | 132.261 | 0.000 | 132.261 | 22.69 | 13625.92 |
1207 | 2023.04.14 07:52 | buy | 408 | 0.10 | 132.248 | 0.000 | 0.000 | ||
1208 | 2023.04.14 07:52 | modify | 408 | 0.10 | 132.248 | 0.000 | 132.548 | ||
1209 | 2023.04.14 07:57 | t/p | 404 | 0.10 | 132.227 | 0.000 | 132.227 | 22.69 | 13648.61 |
1210 | 2023.04.14 07:57 | buy | 409 | 0.10 | 132.224 | 0.000 | 0.000 | ||
1211 | 2023.04.14 07:57 | modify | 409 | 0.10 | 132.224 | 0.000 | 132.524 | ||
1212 | 2023.04.14 08:58 | sell | 410 | 0.10 | 132.450 | 0.000 | 0.000 | ||
1213 | 2023.04.14 08:58 | modify | 410 | 0.10 | 132.450 | 0.000 | 132.150 | ||
1214 | 2023.04.14 09:33 | t/p | 409 | 0.10 | 132.524 | 0.000 | 132.524 | 22.64 | 13671.25 |
1215 | 2023.04.14 09:33 | sell | 411 | 0.10 | 132.528 | 0.000 | 0.000 | ||
1216 | 2023.04.14 09:33 | modify | 411 | 0.10 | 132.528 | 0.000 | 132.228 | ||
1217 | 2023.04.14 09:54 | t/p | 408 | 0.10 | 132.548 | 0.000 | 132.548 | 22.63 | 13693.88 |
1218 | 2023.04.14 11:03 | sell | 412 | 0.10 | 132.557 | 0.000 | 0.000 | ||
1219 | 2023.04.14 11:03 | modify | 412 | 0.10 | 132.557 | 0.000 | 132.257 | ||
1220 | 2023.04.14 11:03 | t/p | 407 | 0.10 | 132.585 | 0.000 | 132.585 | 22.62 | 13716.50 |
1221 | 2023.04.14 11:03 | sell | 413 | 0.10 | 132.588 | 0.000 | 0.000 | ||
1222 | 2023.04.14 11:03 | modify | 413 | 0.10 | 132.588 | 0.000 | 132.288 | ||
1223 | 2023.04.14 11:07 | t/p | 402 | 0.10 | 132.616 | 0.000 | 132.616 | 22.62 | 13739.12 |
1224 | 2023.04.14 11:07 | t/p | 401 | 0.10 | 132.645 | 0.000 | 132.645 | 22.62 | 13761.74 |
1225 | 2023.04.14 11:07 | sell | 414 | 0.10 | 132.649 | 0.000 | 0.000 | ||
1226 | 2023.04.14 11:07 | modify | 414 | 0.10 | 132.649 | 0.000 | 132.349 | ||
1227 | 2023.04.14 11:07 | t/p | 400 | 0.10 | 132.663 | 0.000 | 132.663 | 22.61 | 13784.35 |
1228 | 2023.04.14 11:09 | sell | 415 | 0.10 | 132.683 | 0.000 | 0.000 | ||
1229 | 2023.04.14 11:09 | modify | 415 | 0.10 | 132.683 | 0.000 | 132.383 | ||
1230 | 2023.04.14 11:10 | t/p | 398 | 0.10 | 132.702 | 0.000 | 132.702 | 22.60 | 13806.95 |
1231 | 2023.04.14 11:11 | t/p | 399 | 0.10 | 132.722 | 0.000 | 132.722 | 22.60 | 13829.55 |
1232 | 2023.04.14 11:11 | sell | 416 | 0.10 | 132.744 | 0.000 | 0.000 | ||
1233 | 2023.04.14 11:11 | modify | 416 | 0.10 | 132.744 | 0.000 | 132.444 | ||
1234 | 2023.04.14 11:12 | sell | 417 | 0.10 | 132.702 | 0.000 | 0.000 | ||
1235 | 2023.04.14 11:12 | modify | 417 | 0.10 | 132.702 | 0.000 | 132.402 | ||
1236 | 2023.04.14 11:56 | sell | 418 | 0.10 | 132.614 | 0.000 | 0.000 | ||
1237 | 2023.04.14 11:56 | modify | 418 | 0.10 | 132.614 | 0.000 | 132.314 | ||
1238 | 2023.04.14 12:30 | t/p | 413 | 0.10 | 132.288 | 0.000 | 132.288 | 22.68 | 13852.23 |
1239 | 2023.04.14 12:30 | t/p | 414 | 0.10 | 132.349 | 0.000 | 132.349 | 22.68 | 13874.91 |
1240 | 2023.04.14 12:30 | t/p | 415 | 0.10 | 132.383 | 0.000 | 132.383 | 22.68 | 13897.59 |
1241 | 2023.04.14 12:30 | t/p | 416 | 0.10 | 132.444 | 0.000 | 132.444 | 22.68 | 13920.27 |
1242 | 2023.04.14 12:30 | t/p | 417 | 0.10 | 132.402 | 0.000 | 132.402 | 22.67 | 13942.94 |
1243 | 2023.04.14 12:30 | t/p | 418 | 0.10 | 132.314 | 0.000 | 132.314 | 22.68 | 13965.62 |
1244 | 2023.04.14 12:30 | buy | 419 | 0.10 | 132.283 | 0.000 | 0.000 | ||
1245 | 2023.04.14 12:30 | modify | 419 | 0.10 | 132.283 | 0.000 | 132.583 | ||
1246 | 2023.04.14 12:30 | t/p | 411 | 0.10 | 132.228 | 0.000 | 132.228 | 22.69 | 13988.31 |
1247 | 2023.04.14 12:30 | t/p | 412 | 0.10 | 132.257 | 0.000 | 132.257 | 22.69 | 14011.00 |
1248 | 2023.04.14 12:30 | buy | 420 | 0.10 | 132.225 | 0.000 | 0.000 | ||
1249 | 2023.04.14 12:30 | modify | 420 | 0.10 | 132.225 | 0.000 | 132.525 | ||
1250 | 2023.04.14 12:30 | close | 420 | 0.10 | 132.485 | 0.000 | 132.525 | 19.62 | 14030.62 |
1251 | 2023.04.14 12:30 | close | 419 | 0.10 | 132.485 | 0.000 | 132.583 | 15.25 | 14045.87 |
1252 | 2023.04.14 12:30 | close | 410 | 0.10 | 132.515 | 0.000 | 132.150 | -4.91 | 14040.96 |
1253 | 2023.04.14 12:30 | close | 406 | 0.10 | 132.515 | 0.000 | 132.165 | -3.77 | 14037.19 |
1254 | 2023.04.14 12:30 | close | 403 | 0.10 | 132.515 | 0.000 | 132.196 | -1.43 | 14035.76 |
1255 | 2023.04.14 12:30 | close | 397 | 0.10 | 132.485 | 0.000 | 132.754 | 2.34 | 14038.10 |
1256 | 2023.04.14 12:30 | close | 396 | 0.10 | 132.485 | 0.000 | 132.792 | -0.53 | 14037.57 |
1257 | 2023.04.14 12:30 | close | 395 | 0.10 | 132.485 | 0.000 | 132.818 | -2.49 | 14035.08 |
1258 | 2023.04.14 12:30 | close | 394 | 0.10 | 132.485 | 0.000 | 132.849 | -4.83 | 14030.25 |
1259 | 2023.04.14 12:30 | close | 393 | 0.10 | 132.485 | 0.000 | 132.885 | -7.55 | 14022.70 |
1260 | 2023.04.14 12:30 | close | 390 | 0.10 | 132.485 | 0.000 | 132.915 | -9.81 | 14012.89 |
1261 | 2023.04.17 01:00 | sell | 421 | 0.10 | 133.842 | 0.000 | 0.000 | ||
1262 | 2023.04.17 01:00 | modify | 421 | 0.10 | 133.842 | 0.000 | 133.542 | ||
1263 | 2023.04.17 01:00 | buy | 422 | 0.10 | 133.868 | 0.000 | 0.000 | ||
1264 | 2023.04.17 01:00 | modify | 422 | 0.10 | 133.868 | 0.000 | 134.168 | ||
1265 | 2023.04.17 01:02 | sell | 423 | 0.10 | 133.874 | 0.000 | 0.000 | ||
1266 | 2023.04.17 01:02 | modify | 423 | 0.10 | 133.874 | 0.000 | 133.574 | ||
1267 | 2023.04.17 01:09 | sell | 424 | 0.10 | 133.902 | 0.000 | 0.000 | ||
1268 | 2023.04.17 01:09 | modify | 424 | 0.10 | 133.902 | 0.000 | 133.602 | ||
1269 | 2023.04.17 01:10 | sell | 425 | 0.10 | 133.943 | 0.000 | 0.000 | ||
1270 | 2023.04.17 01:10 | modify | 425 | 0.10 | 133.943 | 0.000 | 133.643 | ||
1271 | 2023.04.17 01:12 | sell | 426 | 0.10 | 133.962 | 0.000 | 0.000 | ||
1272 | 2023.04.17 01:12 | modify | 426 | 0.10 | 133.962 | 0.000 | 133.662 | ||
1273 | 2023.04.17 01:14 | sell | 427 | 0.10 | 134.066 | 0.000 | 0.000 | ||
1274 | 2023.04.17 01:14 | modify | 427 | 0.10 | 134.066 | 0.000 | 133.766 | ||
1275 | 2023.04.17 01:15 | sell | 428 | 0.10 | 134.072 | 0.000 | 0.000 | ||
1276 | 2023.04.17 01:15 | modify | 428 | 0.10 | 134.072 | 0.000 | 133.772 | ||
1277 | 2023.04.17 01:15 | sell | 429 | 0.10 | 134.013 | 0.000 | 0.000 | ||
1278 | 2023.04.17 01:15 | modify | 429 | 0.10 | 134.013 | 0.000 | 133.713 | ||
1279 | 2023.04.17 01:18 | sell | 430 | 0.10 | 133.990 | 0.000 | 0.000 | ||
1280 | 2023.04.17 01:18 | modify | 430 | 0.10 | 133.990 | 0.000 | 133.690 | ||
1281 | 2023.04.17 02:05 | buy | 431 | 0.10 | 133.841 | 0.000 | 0.000 | ||
1282 | 2023.04.17 02:05 | modify | 431 | 0.10 | 133.841 | 0.000 | 134.141 | ||
1283 | 2023.04.17 03:29 | buy | 432 | 0.10 | 133.908 | 0.000 | 0.000 | ||
1284 | 2023.04.17 03:29 | modify | 432 | 0.10 | 133.908 | 0.000 | 134.208 | ||
1285 | 2023.04.17 04:58 | sell | 433 | 0.10 | 134.125 | 0.000 | 0.000 | ||
1286 | 2023.04.17 04:58 | modify | 433 | 0.10 | 134.125 | 0.000 | 133.825 | ||
1287 | 2023.04.17 05:08 | t/p | 431 | 0.10 | 134.141 | 0.000 | 134.141 | 22.36 | 14035.25 |
1288 | 2023.04.17 05:08 | sell | 434 | 0.10 | 134.147 | 0.000 | 0.000 | ||
1289 | 2023.04.17 05:08 | modify | 434 | 0.10 | 134.147 | 0.000 | 133.847 | ||
1290 | 2023.04.17 05:08 | t/p | 422 | 0.10 | 134.168 | 0.000 | 134.168 | 22.36 | 14057.61 |
1291 | 2023.04.17 05:08 | sell | 435 | 0.10 | 134.179 | 0.000 | 0.000 | ||
1292 | 2023.04.17 05:08 | modify | 435 | 0.10 | 134.179 | 0.000 | 133.879 | ||
1293 | 2023.04.17 05:14 | t/p | 432 | 0.10 | 134.208 | 0.000 | 134.208 | 22.35 | 14079.96 |
1294 | 2023.04.17 05:14 | sell | 436 | 0.10 | 134.208 | 0.000 | 0.000 | ||
1295 | 2023.04.17 05:14 | modify | 436 | 0.10 | 134.208 | 0.000 | 133.908 | ||
1296 | 2023.04.17 05:50 | buy | 437 | 0.10 | 133.955 | 0.000 | 0.000 | ||
1297 | 2023.04.17 05:50 | modify | 437 | 0.10 | 133.955 | 0.000 | 134.255 | ||
1298 | 2023.04.17 06:01 | buy | 438 | 0.10 | 133.927 | 0.000 | 0.000 | ||
1299 | 2023.04.17 06:01 | modify | 438 | 0.10 | 133.927 | 0.000 | 134.227 | ||
1300 | 2023.04.17 06:01 | t/p | 436 | 0.10 | 133.908 | 0.000 | 133.908 | 22.40 | 14102.36 |
1301 | 2023.04.17 06:02 | buy | 439 | 0.10 | 133.901 | 0.000 | 0.000 | ||
1302 | 2023.04.17 06:02 | modify | 439 | 0.10 | 133.901 | 0.000 | 134.201 | ||
1303 | 2023.04.17 06:05 | t/p | 435 | 0.10 | 133.879 | 0.000 | 133.879 | 22.41 | 14124.77 |
1304 | 2023.04.17 06:05 | buy | 440 | 0.10 | 133.871 | 0.000 | 0.000 | ||
1305 | 2023.04.17 06:05 | modify | 440 | 0.10 | 133.871 | 0.000 | 134.171 | ||
1306 | 2023.04.17 07:03 | buy | 441 | 0.10 | 133.988 | 0.000 | 0.000 | ||
1307 | 2023.04.17 07:03 | modify | 441 | 0.10 | 133.988 | 0.000 | 134.288 | ||
1308 | 2023.04.17 09:15 | buy | 442 | 0.10 | 134.033 | 0.000 | 0.000 | ||
1309 | 2023.04.17 09:15 | modify | 442 | 0.10 | 134.033 | 0.000 | 134.333 | ||
1310 | 2023.04.17 09:55 | buy | 443 | 0.10 | 134.038 | 0.000 | 0.000 | ||
1311 | 2023.04.17 09:55 | modify | 443 | 0.10 | 134.038 | 0.000 | 134.338 | ||
1312 | 2023.04.17 10:15 | t/p | 440 | 0.10 | 134.171 | 0.000 | 134.171 | 22.36 | 14147.13 |
1313 | 2023.04.17 10:15 | sell | 444 | 0.10 | 134.174 | 0.000 | 0.000 | ||
1314 | 2023.04.17 10:15 | modify | 444 | 0.10 | 134.174 | 0.000 | 133.874 | ||
1315 | 2023.04.17 11:56 | t/p | 444 | 0.10 | 133.874 | 0.000 | 133.874 | 22.41 | 14169.54 |
1316 | 2023.04.17 11:56 | buy | 445 | 0.10 | 133.863 | 0.000 | 0.000 | ||
1317 | 2023.04.17 11:56 | modify | 445 | 0.10 | 133.863 | 0.000 | 134.163 | ||
1318 | 2023.04.17 11:56 | t/p | 434 | 0.10 | 133.847 | 0.000 | 133.847 | 22.42 | 14191.96 |
1319 | 2023.04.17 11:56 | buy | 446 | 0.10 | 133.842 | 0.000 | 0.000 | ||
1320 | 2023.04.17 11:56 | modify | 446 | 0.10 | 133.842 | 0.000 | 134.142 | ||
1321 | 2023.04.17 11:57 | t/p | 433 | 0.10 | 133.825 | 0.000 | 133.825 | 22.42 | 14214.38 |
1322 | 2023.04.17 11:58 | buy | 447 | 0.10 | 133.807 | 0.000 | 0.000 | ||
1323 | 2023.04.17 11:58 | modify | 447 | 0.10 | 133.807 | 0.000 | 134.107 | ||
1324 | 2023.04.17 11:59 | buy | 448 | 0.10 | 133.782 | 0.000 | 0.000 | ||
1325 | 2023.04.17 11:59 | modify | 448 | 0.10 | 133.782 | 0.000 | 134.082 | ||
1326 | 2023.04.17 12:21 | t/p | 428 | 0.10 | 133.772 | 0.000 | 133.772 | 22.43 | 14236.81 |
1327 | 2023.04.17 12:45 | t/p | 448 | 0.10 | 134.082 | 0.000 | 134.082 | 22.37 | 14259.18 |
1328 | 2023.04.17 12:45 | sell | 449 | 0.10 | 134.093 | 0.000 | 0.000 | ||
1329 | 2023.04.17 12:45 | modify | 449 | 0.10 | 134.093 | 0.000 | 133.793 | ||
1330 | 2023.04.17 12:45 | t/p | 447 | 0.10 | 134.107 | 0.000 | 134.107 | 22.37 | 14281.55 |
1331 | 2023.04.17 12:45 | sell | 450 | 0.10 | 134.120 | 0.000 | 0.000 | ||
1332 | 2023.04.17 12:45 | modify | 450 | 0.10 | 134.120 | 0.000 | 133.820 | ||
1333 | 2023.04.17 12:46 | t/p | 446 | 0.10 | 134.142 | 0.000 | 134.142 | 22.37 | 14303.92 |
1334 | 2023.04.17 12:46 | sell | 451 | 0.10 | 134.149 | 0.000 | 0.000 | ||
1335 | 2023.04.17 12:46 | modify | 451 | 0.10 | 134.149 | 0.000 | 133.849 | ||
1336 | 2023.04.17 13:15 | t/p | 445 | 0.10 | 134.163 | 0.000 | 134.163 | 22.36 | 14326.28 |
1337 | 2023.04.17 13:15 | sell | 452 | 0.10 | 134.172 | 0.000 | 0.000 | ||
1338 | 2023.04.17 13:15 | modify | 452 | 0.10 | 134.172 | 0.000 | 133.872 | ||
1339 | 2023.04.17 13:18 | t/p | 439 | 0.10 | 134.201 | 0.000 | 134.201 | 22.35 | 14348.63 |
1340 | 2023.04.17 13:18 | sell | 453 | 0.10 | 134.205 | 0.000 | 0.000 | ||
1341 | 2023.04.17 13:18 | modify | 453 | 0.10 | 134.205 | 0.000 | 133.905 | ||
1342 | 2023.04.17 13:18 | t/p | 438 | 0.10 | 134.227 | 0.000 | 134.227 | 22.35 | 14370.98 |
1343 | 2023.04.17 13:18 | sell | 454 | 0.10 | 134.219 | 0.000 | 0.000 | ||
1344 | 2023.04.17 13:18 | modify | 454 | 0.10 | 134.219 | 0.000 | 133.919 | ||
1345 | 2023.04.17 13:19 | t/p | 437 | 0.10 | 134.255 | 0.000 | 134.255 | 22.35 | 14393.33 |
1346 | 2023.04.17 13:19 | sell | 455 | 0.10 | 134.265 | 0.000 | 0.000 | ||
1347 | 2023.04.17 13:19 | modify | 455 | 0.10 | 134.265 | 0.000 | 133.965 | ||
1348 | 2023.04.17 13:19 | t/p | 441 | 0.10 | 134.288 | 0.000 | 134.288 | 22.34 | 14415.67 |
1349 | 2023.04.17 13:21 | sell | 456 | 0.10 | 134.289 | 0.000 | 0.000 | ||
1350 | 2023.04.17 13:21 | modify | 456 | 0.10 | 134.289 | 0.000 | 133.989 | ||
1351 | 2023.04.17 13:44 | sell | 457 | 0.10 | 134.332 | 0.000 | 0.000 | ||
1352 | 2023.04.17 13:44 | modify | 457 | 0.10 | 134.332 | 0.000 | 134.032 | ||
1353 | 2023.04.17 13:45 | t/p | 442 | 0.10 | 134.333 | 0.000 | 134.333 | 22.33 | 14438.00 |
1354 | 2023.04.17 13:45 | t/p | 443 | 0.10 | 134.338 | 0.000 | 134.338 | 22.33 | 14460.33 |
1355 | 2023.04.17 13:45 | sell | 458 | 0.10 | 134.362 | 0.000 | 0.000 | ||
1356 | 2023.04.17 13:45 | modify | 458 | 0.10 | 134.362 | 0.000 | 134.062 | ||
1357 | 2023.04.17 13:46 | sell | 459 | 0.10 | 134.387 | 0.000 | 0.000 | ||
1358 | 2023.04.17 13:46 | modify | 459 | 0.10 | 134.387 | 0.000 | 134.087 | ||
1359 | 2023.04.17 14:38 | sell | 460 | 0.10 | 134.414 | 0.000 | 0.000 | ||
1360 | 2023.04.17 14:38 | modify | 460 | 0.10 | 134.414 | 0.000 | 134.114 | ||
1361 | 2023.04.17 14:39 | sell | 461 | 0.10 | 134.444 | 0.000 | 0.000 | ||
1362 | 2023.04.17 14:39 | modify | 461 | 0.10 | 134.444 | 0.000 | 134.144 | ||
1363 | 2023.04.17 14:45 | sell | 462 | 0.10 | 134.472 | 0.000 | 0.000 | ||
1364 | 2023.04.17 14:45 | modify | 462 | 0.10 | 134.472 | 0.000 | 134.172 | ||
1365 | 2023.04.17 14:46 | sell | 463 | 0.10 | 134.544 | 0.000 | 0.000 | ||
1366 | 2023.04.17 14:46 | modify | 463 | 0.10 | 134.544 | 0.000 | 134.244 | ||
1367 | 2023.04.17 14:46 | sell | 464 | 0.10 | 134.569 | 0.000 | 0.000 | ||
1368 | 2023.04.17 14:46 | modify | 464 | 0.10 | 134.569 | 0.000 | 134.269 | ||
1369 | 2023.04.17 14:48 | sell | 465 | 0.10 | 134.493 | 0.000 | 0.000 | ||
1370 | 2023.04.17 14:48 | modify | 465 | 0.10 | 134.493 | 0.000 | 134.193 | ||
1371 | 2023.04.17 19:08 | buy | 466 | 0.10 | 134.442 | 0.000 | 0.000 | ||
1372 | 2023.04.17 19:08 | modify | 466 | 0.10 | 134.442 | 0.000 | 134.742 | ||
1373 | 2023.04.17 19:15 | buy | 467 | 0.10 | 134.472 | 0.000 | 0.000 | ||
1374 | 2023.04.17 19:15 | modify | 467 | 0.10 | 134.472 | 0.000 | 134.772 | ||
1375 | 2023.04.17 20:09 | buy | 468 | 0.10 | 134.502 | 0.000 | 0.000 | ||
1376 | 2023.04.17 20:09 | modify | 468 | 0.10 | 134.502 | 0.000 | 134.802 | ||
1377 | 2023.04.17 23:00 | close | 468 | 0.10 | 134.446 | 0.000 | 134.802 | -4.17 | 14456.16 |
1378 | 2023.04.17 23:00 | close | 467 | 0.10 | 134.446 | 0.000 | 134.772 | -1.93 | 14454.23 |
1379 | 2023.04.17 23:00 | close | 466 | 0.10 | 134.446 | 0.000 | 134.742 | 0.30 | 14454.53 |
1380 | 2023.04.17 23:00 | close | 465 | 0.10 | 134.476 | 0.000 | 134.193 | 1.26 | 14455.79 |
1381 | 2023.04.17 23:00 | close | 464 | 0.10 | 134.476 | 0.000 | 134.269 | 6.92 | 14462.71 |
1382 | 2023.04.17 23:00 | close | 463 | 0.10 | 134.476 | 0.000 | 134.244 | 5.06 | 14467.77 |
1383 | 2023.04.17 23:00 | close | 462 | 0.10 | 134.476 | 0.000 | 134.172 | -0.30 | 14467.47 |
1384 | 2023.04.17 23:00 | close | 461 | 0.10 | 134.476 | 0.000 | 134.144 | -2.38 | 14465.09 |
1385 | 2023.04.17 23:00 | close | 460 | 0.10 | 134.476 | 0.000 | 134.114 | -4.61 | 14460.48 |
1386 | 2023.04.17 23:00 | close | 459 | 0.10 | 134.476 | 0.000 | 134.087 | -6.62 | 14453.86 |
1387 | 2023.04.17 23:00 | close | 458 | 0.10 | 134.476 | 0.000 | 134.062 | -8.48 | 14445.38 |
1388 | 2023.04.17 23:00 | close | 457 | 0.10 | 134.476 | 0.000 | 134.032 | -10.71 | 14434.67 |
1389 | 2023.04.17 23:00 | close | 456 | 0.10 | 134.476 | 0.000 | 133.989 | -13.91 | 14420.76 |
1390 | 2023.04.17 23:00 | close | 455 | 0.10 | 134.476 | 0.000 | 133.965 | -15.69 | 14405.07 |
1391 | 2023.04.17 23:00 | close | 454 | 0.10 | 134.476 | 0.000 | 133.919 | -19.11 | 14385.96 |
1392 | 2023.04.17 23:00 | close | 453 | 0.10 | 134.476 | 0.000 | 133.905 | -20.15 | 14365.81 |
1393 | 2023.04.17 23:00 | close | 452 | 0.10 | 134.476 | 0.000 | 133.872 | -22.61 | 14343.20 |
1394 | 2023.04.17 23:00 | close | 451 | 0.10 | 134.476 | 0.000 | 133.849 | -24.32 | 14318.88 |
1395 | 2023.04.17 23:00 | close | 450 | 0.10 | 134.476 | 0.000 | 133.820 | -26.47 | 14292.41 |
1396 | 2023.04.17 23:00 | close | 449 | 0.10 | 134.476 | 0.000 | 133.793 | -28.48 | 14263.93 |
1397 | 2023.04.17 23:00 | close | 430 | 0.10 | 134.476 | 0.000 | 133.690 | -36.14 | 14227.79 |
1398 | 2023.04.17 23:00 | close | 429 | 0.10 | 134.476 | 0.000 | 133.713 | -34.43 | 14193.36 |
1399 | 2023.04.17 23:00 | close | 427 | 0.10 | 134.476 | 0.000 | 133.766 | -30.49 | 14162.87 |
1400 | 2023.04.17 23:00 | close | 426 | 0.10 | 134.476 | 0.000 | 133.662 | -38.22 | 14124.65 |
1401 | 2023.04.17 23:00 | close | 425 | 0.10 | 134.476 | 0.000 | 133.643 | -39.64 | 14085.01 |
1402 | 2023.04.17 23:00 | close | 424 | 0.10 | 134.476 | 0.000 | 133.602 | -42.68 | 14042.33 |
1403 | 2023.04.17 23:00 | close | 423 | 0.10 | 134.476 | 0.000 | 133.574 | -44.77 | 13997.56 |
1404 | 2023.04.17 23:00 | close | 421 | 0.10 | 134.476 | 0.000 | 133.542 | -47.15 | 13950.41 |
1405 | 2023.04.18 01:00 | buy | 469 | 0.10 | 134.414 | 0.000 | 0.000 | ||
1406 | 2023.04.18 01:00 | modify | 469 | 0.10 | 134.414 | 0.000 | 134.714 | ||
1407 | 2023.04.18 01:10 | buy | 470 | 0.10 | 134.445 | 0.000 | 0.000 | ||
1408 | 2023.04.18 01:10 | modify | 470 | 0.10 | 134.445 | 0.000 | 134.745 | ||
1409 | 2023.04.18 01:14 | sell | 471 | 0.10 | 134.445 | 0.000 | 0.000 | ||
1410 | 2023.04.18 01:14 | modify | 471 | 0.10 | 134.445 | 0.000 | 134.145 | ||
1411 | 2023.04.18 01:14 | buy | 472 | 0.10 | 134.469 | 0.000 | 0.000 | ||
1412 | 2023.04.18 01:14 | modify | 472 | 0.10 | 134.469 | 0.000 | 134.769 | ||
1413 | 2023.04.18 01:15 | sell | 473 | 0.10 | 134.475 | 0.000 | 0.000 | ||
1414 | 2023.04.18 01:15 | modify | 473 | 0.10 | 134.475 | 0.000 | 134.175 | ||
1415 | 2023.04.18 01:16 | sell | 474 | 0.10 | 134.507 | 0.000 | 0.000 | ||
1416 | 2023.04.18 01:16 | modify | 474 | 0.10 | 134.507 | 0.000 | 134.207 | ||
1417 | 2023.04.18 01:27 | sell | 475 | 0.10 | 134.659 | 0.000 | 0.000 | ||
1418 | 2023.04.18 01:27 | modify | 475 | 0.10 | 134.659 | 0.000 | 134.359 | ||
1419 | 2023.04.18 01:28 | sell | 476 | 0.10 | 134.628 | 0.000 | 0.000 | ||
1420 | 2023.04.18 01:28 | modify | 476 | 0.10 | 134.628 | 0.000 | 134.328 | ||
1421 | 2023.04.18 01:31 | sell | 477 | 0.10 | 134.695 | 0.000 | 0.000 | ||
1422 | 2023.04.18 01:31 | modify | 477 | 0.10 | 134.695 | 0.000 | 134.395 | ||
1423 | 2023.04.18 01:34 | sell | 478 | 0.10 | 134.590 | 0.000 | 0.000 | ||
1424 | 2023.04.18 01:34 | modify | 478 | 0.10 | 134.590 | 0.000 | 134.290 | ||
1425 | 2023.04.18 01:49 | sell | 479 | 0.10 | 134.565 | 0.000 | 0.000 | ||
1426 | 2023.04.18 01:49 | modify | 479 | 0.10 | 134.565 | 0.000 | 134.265 | ||
1427 | 2023.04.18 01:53 | sell | 480 | 0.10 | 134.532 | 0.000 | 0.000 | ||
1428 | 2023.04.18 01:53 | modify | 480 | 0.10 | 134.532 | 0.000 | 134.232 | ||
1429 | 2023.04.18 05:33 | t/p | 477 | 0.10 | 134.395 | 0.000 | 134.395 | 22.32 | 13972.73 |
1430 | 2023.04.18 05:41 | buy | 481 | 0.10 | 134.381 | 0.000 | 0.000 | ||
1431 | 2023.04.18 05:41 | modify | 481 | 0.10 | 134.381 | 0.000 | 134.681 | ||
1432 | 2023.04.18 05:57 | t/p | 475 | 0.10 | 134.359 | 0.000 | 134.359 | 22.33 | 13995.06 |
1433 | 2023.04.18 05:57 | buy | 482 | 0.10 | 134.352 | 0.000 | 0.000 | ||
1434 | 2023.04.18 05:57 | modify | 482 | 0.10 | 134.352 | 0.000 | 134.652 | ||
1435 | 2023.04.18 06:39 | t/p | 476 | 0.10 | 134.328 | 0.000 | 134.328 | 22.33 | 14017.39 |
1436 | 2023.04.18 06:53 | buy | 483 | 0.10 | 134.317 | 0.000 | 0.000 | ||
1437 | 2023.04.18 06:53 | modify | 483 | 0.10 | 134.317 | 0.000 | 134.617 | ||
1438 | 2023.04.18 06:53 | buy | 484 | 0.10 | 134.293 | 0.000 | 0.000 | ||
1439 | 2023.04.18 06:53 | modify | 484 | 0.10 | 134.293 | 0.000 | 134.593 | ||
1440 | 2023.04.18 06:54 | t/p | 478 | 0.10 | 134.290 | 0.000 | 134.290 | 22.34 | 14039.73 |
1441 | 2023.04.18 07:51 | t/p | 479 | 0.10 | 134.265 | 0.000 | 134.265 | 22.34 | 14062.07 |
1442 | 2023.04.18 07:51 | buy | 485 | 0.10 | 134.261 | 0.000 | 0.000 | ||
1443 | 2023.04.18 07:51 | modify | 485 | 0.10 | 134.261 | 0.000 | 134.561 | ||
1444 | 2023.04.18 07:58 | t/p | 480 | 0.10 | 134.232 | 0.000 | 134.232 | 22.35 | 14084.42 |
1445 | 2023.04.18 07:58 | buy | 486 | 0.10 | 134.232 | 0.000 | 0.000 | ||
1446 | 2023.04.18 07:58 | modify | 486 | 0.10 | 134.232 | 0.000 | 134.532 | ||
1447 | 2023.04.18 08:01 | t/p | 474 | 0.10 | 134.207 | 0.000 | 134.207 | 22.35 | 14106.77 |
1448 | 2023.04.18 08:01 | buy | 487 | 0.10 | 134.207 | 0.000 | 0.000 | ||
1449 | 2023.04.18 08:01 | modify | 487 | 0.10 | 134.207 | 0.000 | 134.507 | ||
1450 | 2023.04.18 08:10 | t/p | 473 | 0.10 | 134.175 | 0.000 | 134.175 | 22.36 | 14129.13 |
1451 | 2023.04.18 08:10 | buy | 488 | 0.10 | 134.174 | 0.000 | 0.000 | ||
1452 | 2023.04.18 08:10 | modify | 488 | 0.10 | 134.174 | 0.000 | 134.474 | ||
1453 | 2023.04.18 09:14 | t/p | 471 | 0.10 | 134.145 | 0.000 | 134.145 | 22.37 | 14151.50 |
1454 | 2023.04.18 09:14 | buy | 489 | 0.10 | 134.133 | 0.000 | 0.000 | ||
1455 | 2023.04.18 09:14 | modify | 489 | 0.10 | 134.133 | 0.000 | 134.433 | ||
1456 | 2023.04.18 09:20 | buy | 490 | 0.10 | 134.108 | 0.000 | 0.000 | ||
1457 | 2023.04.18 09:20 | modify | 490 | 0.10 | 134.108 | 0.000 | 134.408 | ||
1458 | 2023.04.18 10:16 | buy | 491 | 0.10 | 134.084 | 0.000 | 0.000 | ||
1459 | 2023.04.18 10:16 | modify | 491 | 0.10 | 134.084 | 0.000 | 134.384 | ||
1460 | 2023.04.18 10:17 | buy | 492 | 0.10 | 134.051 | 0.000 | 0.000 | ||
1461 | 2023.04.18 10:17 | modify | 492 | 0.10 | 134.051 | 0.000 | 134.351 | ||
1462 | 2023.04.18 10:22 | buy | 493 | 0.10 | 134.023 | 0.000 | 0.000 | ||
1463 | 2023.04.18 10:22 | modify | 493 | 0.10 | 134.023 | 0.000 | 134.323 | ||
1464 | 2023.04.18 11:25 | buy | 494 | 0.10 | 133.992 | 0.000 | 0.000 | ||
1465 | 2023.04.18 11:25 | modify | 494 | 0.10 | 133.992 | 0.000 | 134.292 | ||
1466 | 2023.04.18 11:25 | buy | 495 | 0.10 | 133.962 | 0.000 | 0.000 | ||
1467 | 2023.04.18 11:25 | modify | 495 | 0.10 | 133.962 | 0.000 | 134.262 | ||
1468 | 2023.04.18 11:32 | buy | 496 | 0.10 | 133.936 | 0.000 | 0.000 | ||
1469 | 2023.04.18 11:32 | modify | 496 | 0.10 | 133.936 | 0.000 | 134.236 | ||
1470 | 2023.04.18 11:55 | buy | 497 | 0.10 | 133.890 | 0.000 | 0.000 | ||
1471 | 2023.04.18 11:55 | modify | 497 | 0.10 | 133.890 | 0.000 | 134.190 | ||
1472 | 2023.04.18 12:54 | sell | 498 | 0.10 | 134.174 | 0.000 | 0.000 | ||
1473 | 2023.04.18 12:54 | modify | 498 | 0.10 | 134.174 | 0.000 | 133.874 | ||
1474 | 2023.04.18 12:57 | t/p | 497 | 0.10 | 134.190 | 0.000 | 134.190 | 22.35 | 14173.85 |
1475 | 2023.04.18 12:57 | sell | 499 | 0.10 | 134.205 | 0.000 | 0.000 | ||
1476 | 2023.04.18 12:57 | modify | 499 | 0.10 | 134.205 | 0.000 | 133.905 | ||
1477 | 2023.04.18 13:03 | sell | 500 | 0.10 | 134.235 | 0.000 | 0.000 | ||
1478 | 2023.04.18 13:03 | modify | 500 | 0.10 | 134.235 | 0.000 | 133.935 | ||
1479 | 2023.04.18 13:15 | t/p | 496 | 0.10 | 134.236 | 0.000 | 134.236 | 22.34 | 14196.19 |
1480 | 2023.04.18 13:16 | t/p | 495 | 0.10 | 134.262 | 0.000 | 134.262 | 22.35 | 14218.54 |
1481 | 2023.04.18 13:16 | sell | 501 | 0.10 | 134.272 | 0.000 | 0.000 | ||
1482 | 2023.04.18 13:16 | modify | 501 | 0.10 | 134.272 | 0.000 | 133.972 | ||
1483 | 2023.04.18 13:16 | t/p | 494 | 0.10 | 134.292 | 0.000 | 134.292 | 22.34 | 14240.88 |
1484 | 2023.04.18 13:16 | sell | 502 | 0.10 | 134.297 | 0.000 | 0.000 | ||
1485 | 2023.04.18 13:16 | modify | 502 | 0.10 | 134.297 | 0.000 | 133.997 | ||
1486 | 2023.04.18 13:34 | t/p | 493 | 0.10 | 134.323 | 0.000 | 134.323 | 22.33 | 14263.21 |
1487 | 2023.04.18 13:46 | sell | 503 | 0.10 | 134.134 | 0.000 | 0.000 | ||
1488 | 2023.04.18 13:46 | modify | 503 | 0.10 | 134.134 | 0.000 | 133.834 | ||
1489 | 2023.04.18 13:47 | sell | 504 | 0.10 | 134.114 | 0.000 | 0.000 | ||
1490 | 2023.04.18 13:47 | modify | 504 | 0.10 | 134.114 | 0.000 | 133.814 | ||
1491 | 2023.04.18 14:10 | sell | 505 | 0.10 | 134.083 | 0.000 | 0.000 | ||
1492 | 2023.04.18 14:10 | modify | 505 | 0.10 | 134.083 | 0.000 | 133.783 | ||
1493 | 2023.04.18 14:30 | buy | 506 | 0.10 | 134.024 | 0.000 | 0.000 | ||
1494 | 2023.04.18 14:30 | modify | 506 | 0.10 | 134.024 | 0.000 | 134.324 | ||
1495 | 2023.04.18 14:30 | t/p | 502 | 0.10 | 133.997 | 0.000 | 133.997 | 22.39 | 14285.60 |
1496 | 2023.04.18 14:30 | buy | 507 | 0.10 | 133.993 | 0.000 | 0.000 | ||
1497 | 2023.04.18 14:30 | modify | 507 | 0.10 | 133.993 | 0.000 | 134.293 | ||
1498 | 2023.04.18 14:33 | t/p | 501 | 0.10 | 133.972 | 0.000 | 133.972 | 22.40 | 14308.00 |
1499 | 2023.04.18 14:55 | buy | 508 | 0.10 | 133.960 | 0.000 | 0.000 | ||
1500 | 2023.04.18 14:55 | modify | 508 | 0.10 | 133.960 | 0.000 | 134.260 | ||
1501 | 2023.04.18 23:00 | close | 508 | 0.10 | 134.029 | 0.000 | 134.260 | 5.15 | 14313.15 |
1502 | 2023.04.18 23:00 | close | 507 | 0.10 | 134.029 | 0.000 | 134.293 | 2.69 | 14315.84 |
1503 | 2023.04.18 23:00 | close | 506 | 0.10 | 134.029 | 0.000 | 134.324 | 0.37 | 14316.21 |
1504 | 2023.04.18 23:00 | close | 505 | 0.10 | 134.059 | 0.000 | 133.783 | 1.79 | 14318.00 |
1505 | 2023.04.18 23:00 | close | 504 | 0.10 | 134.059 | 0.000 | 133.814 | 4.10 | 14322.10 |
1506 | 2023.04.18 23:00 | close | 503 | 0.10 | 134.059 | 0.000 | 133.834 | 5.59 | 14327.69 |
1507 | 2023.04.18 23:00 | close | 500 | 0.10 | 134.059 | 0.000 | 133.935 | 13.13 | 14340.82 |
1508 | 2023.04.18 23:00 | close | 499 | 0.10 | 134.059 | 0.000 | 133.905 | 10.89 | 14351.71 |
1509 | 2023.04.18 23:00 | close | 498 | 0.10 | 134.059 | 0.000 | 133.874 | 8.58 | 14360.29 |
1510 | 2023.04.18 23:00 | close | 492 | 0.10 | 134.029 | 0.000 | 134.351 | -1.64 | 14358.65 |
1511 | 2023.04.18 23:00 | close | 491 | 0.10 | 134.029 | 0.000 | 134.384 | -4.10 | 14354.55 |
1512 | 2023.04.18 23:00 | close | 490 | 0.10 | 134.029 | 0.000 | 134.408 | -5.89 | 14348.66 |
1513 | 2023.04.18 23:00 | close | 489 | 0.10 | 134.029 | 0.000 | 134.433 | -7.76 | 14340.90 |
1514 | 2023.04.18 23:00 | close | 488 | 0.10 | 134.029 | 0.000 | 134.474 | -10.82 | 14330.08 |
1515 | 2023.04.18 23:00 | close | 487 | 0.10 | 134.029 | 0.000 | 134.507 | -13.28 | 14316.80 |
1516 | 2023.04.18 23:00 | close | 486 | 0.10 | 134.029 | 0.000 | 134.532 | -15.15 | 14301.65 |
1517 | 2023.04.18 23:00 | close | 485 | 0.10 | 134.029 | 0.000 | 134.561 | -17.31 | 14284.34 |
1518 | 2023.04.18 23:00 | close | 484 | 0.10 | 134.029 | 0.000 | 134.593 | -19.70 | 14264.64 |
1519 | 2023.04.18 23:00 | close | 483 | 0.10 | 134.029 | 0.000 | 134.617 | -21.49 | 14243.15 |
1520 | 2023.04.18 23:00 | close | 482 | 0.10 | 134.029 | 0.000 | 134.652 | -24.10 | 14219.05 |
1521 | 2023.04.18 23:00 | close | 481 | 0.10 | 134.029 | 0.000 | 134.681 | -26.26 | 14192.79 |
1522 | 2023.04.18 23:00 | close | 472 | 0.10 | 134.029 | 0.000 | 134.769 | -32.83 | 14159.96 |
1523 | 2023.04.18 23:00 | close | 470 | 0.10 | 134.029 | 0.000 | 134.745 | -31.04 | 14128.92 |
1524 | 2023.04.18 23:00 | close | 469 | 0.10 | 134.029 | 0.000 | 134.714 | -28.73 | 14100.19 |
1525 | 2023.04.19 01:00 | buy | 509 | 0.10 | 134.039 | 0.000 | 0.000 | ||
1526 | 2023.04.19 01:00 | modify | 509 | 0.10 | 134.039 | 0.000 | 134.339 | ||
1527 | 2023.04.19 01:03 | buy | 510 | 0.10 | 134.071 | 0.000 | 0.000 | ||
1528 | 2023.04.19 01:03 | modify | 510 | 0.10 | 134.071 | 0.000 | 134.371 | ||
1529 | 2023.04.19 01:11 | buy | 511 | 0.10 | 134.008 | 0.000 | 0.000 | ||
1530 | 2023.04.19 01:11 | modify | 511 | 0.10 | 134.008 | 0.000 | 134.308 | ||
1531 | 2023.04.19 01:22 | sell | 512 | 0.10 | 134.076 | 0.000 | 0.000 | ||
1532 | 2023.04.19 01:22 | modify | 512 | 0.10 | 134.076 | 0.000 | 133.776 | ||
1533 | 2023.04.19 01:23 | sell | 513 | 0.10 | 134.106 | 0.000 | 0.000 | ||
1534 | 2023.04.19 01:23 | modify | 513 | 0.10 | 134.106 | 0.000 | 133.806 | ||
1535 | 2023.04.19 01:26 | sell | 514 | 0.10 | 134.134 | 0.000 | 0.000 | ||
1536 | 2023.04.19 01:26 | modify | 514 | 0.10 | 134.134 | 0.000 | 133.834 | ||
1537 | 2023.04.19 01:42 | sell | 515 | 0.10 | 134.161 | 0.000 | 0.000 | ||
1538 | 2023.04.19 01:42 | modify | 515 | 0.10 | 134.161 | 0.000 | 133.861 | ||
1539 | 2023.04.19 01:43 | sell | 516 | 0.10 | 134.194 | 0.000 | 0.000 | ||
1540 | 2023.04.19 01:43 | modify | 516 | 0.10 | 134.194 | 0.000 | 133.894 | ||
1541 | 2023.04.19 01:47 | sell | 517 | 0.10 | 134.230 | 0.000 | 0.000 | ||
1542 | 2023.04.19 01:47 | modify | 517 | 0.10 | 134.230 | 0.000 | 133.930 | ||
1543 | 2023.04.19 01:52 | sell | 518 | 0.10 | 134.249 | 0.000 | 0.000 | ||
1544 | 2023.04.19 01:52 | modify | 518 | 0.10 | 134.249 | 0.000 | 133.949 | ||
1545 | 2023.04.19 01:53 | sell | 519 | 0.10 | 134.289 | 0.000 | 0.000 | ||
1546 | 2023.04.19 01:53 | modify | 519 | 0.10 | 134.289 | 0.000 | 133.989 | ||
1547 | 2023.04.19 01:54 | t/p | 511 | 0.10 | 134.308 | 0.000 | 134.308 | 22.33 | 14122.52 |
1548 | 2023.04.19 01:54 | sell | 520 | 0.10 | 134.301 | 0.000 | 0.000 | ||
1549 | 2023.04.19 01:54 | modify | 520 | 0.10 | 134.301 | 0.000 | 134.001 | ||
1550 | 2023.04.19 02:18 | t/p | 509 | 0.10 | 134.339 | 0.000 | 134.339 | 22.33 | 14144.85 |
1551 | 2023.04.19 02:18 | sell | 521 | 0.10 | 134.345 | 0.000 | 0.000 | ||
1552 | 2023.04.19 02:18 | modify | 521 | 0.10 | 134.345 | 0.000 | 134.045 | ||
1553 | 2023.04.19 02:18 | t/p | 510 | 0.10 | 134.371 | 0.000 | 134.371 | 22.32 | 14167.17 |
1554 | 2023.04.19 02:18 | sell | 522 | 0.10 | 134.380 | 0.000 | 0.000 | ||
1555 | 2023.04.19 02:18 | modify | 522 | 0.10 | 134.380 | 0.000 | 134.080 | ||
1556 | 2023.04.19 05:38 | sell | 523 | 0.10 | 134.402 | 0.000 | 0.000 | ||
1557 | 2023.04.19 05:38 | modify | 523 | 0.10 | 134.402 | 0.000 | 134.102 | ||
1558 | 2023.04.19 05:40 | sell | 524 | 0.10 | 134.433 | 0.000 | 0.000 | ||
1559 | 2023.04.19 05:40 | modify | 524 | 0.10 | 134.433 | 0.000 | 134.133 | ||
1560 | 2023.04.19 05:52 | sell | 525 | 0.10 | 134.463 | 0.000 | 0.000 | ||
1561 | 2023.04.19 05:52 | modify | 525 | 0.10 | 134.463 | 0.000 | 134.163 | ||
1562 | 2023.04.19 06:00 | sell | 526 | 0.10 | 134.492 | 0.000 | 0.000 | ||
1563 | 2023.04.19 06:00 | modify | 526 | 0.10 | 134.492 | 0.000 | 134.192 | ||
1564 | 2023.04.19 06:01 | sell | 527 | 0.10 | 134.530 | 0.000 | 0.000 | ||
1565 | 2023.04.19 06:01 | modify | 527 | 0.10 | 134.530 | 0.000 | 134.230 | ||
1566 | 2023.04.19 06:01 | sell | 528 | 0.10 | 134.553 | 0.000 | 0.000 | ||
1567 | 2023.04.19 06:01 | modify | 528 | 0.10 | 134.553 | 0.000 | 134.253 | ||
1568 | 2023.04.19 06:08 | sell | 529 | 0.10 | 134.588 | 0.000 | 0.000 | ||
1569 | 2023.04.19 06:08 | modify | 529 | 0.10 | 134.588 | 0.000 | 134.288 | ||
1570 | 2023.04.19 06:12 | sell | 530 | 0.10 | 134.648 | 0.000 | 0.000 | ||
1571 | 2023.04.19 06:12 | modify | 530 | 0.10 | 134.648 | 0.000 | 134.348 | ||
1572 | 2023.04.19 06:13 | sell | 531 | 0.10 | 134.604 | 0.000 | 0.000 | ||
1573 | 2023.04.19 06:13 | modify | 531 | 0.10 | 134.604 | 0.000 | 134.304 | ||
1574 | 2023.04.19 06:18 | sell | 532 | 0.10 | 134.673 | 0.000 | 0.000 | ||
1575 | 2023.04.19 06:18 | modify | 532 | 0.10 | 134.673 | 0.000 | 134.373 | ||
1576 | 2023.04.19 06:18 | sell | 533 | 0.10 | 134.700 | 0.000 | 0.000 | ||
1577 | 2023.04.19 06:18 | modify | 533 | 0.10 | 134.700 | 0.000 | 134.400 | ||
1578 | 2023.04.19 06:19 | close | 533 | 0.10 | 134.739 | 0.000 | 134.400 | -2.89 | 14164.28 |
1579 | 2023.04.19 06:19 | close | 532 | 0.10 | 134.739 | 0.000 | 134.373 | -4.90 | 14159.38 |
1580 | 2023.04.19 06:19 | close | 531 | 0.10 | 134.739 | 0.000 | 134.304 | -10.02 | 14149.36 |
1581 | 2023.04.19 06:19 | close | 530 | 0.10 | 134.739 | 0.000 | 134.348 | -6.75 | 14142.61 |
1582 | 2023.04.19 06:19 | close | 529 | 0.10 | 134.739 | 0.000 | 134.288 | -11.21 | 14131.40 |
1583 | 2023.04.19 06:19 | close | 528 | 0.10 | 134.739 | 0.000 | 134.253 | -13.80 | 14117.60 |
1584 | 2023.04.19 06:19 | close | 527 | 0.10 | 134.739 | 0.000 | 134.230 | -15.51 | 14102.09 |
1585 | 2023.04.19 06:19 | close | 526 | 0.10 | 134.739 | 0.000 | 134.192 | -18.33 | 14083.76 |
1586 | 2023.04.19 06:19 | close | 525 | 0.10 | 134.739 | 0.000 | 134.163 | -20.48 | 14063.28 |
1587 | 2023.04.19 06:19 | close | 524 | 0.10 | 134.739 | 0.000 | 134.133 | -22.71 | 14040.57 |
1588 | 2023.04.19 06:19 | close | 523 | 0.10 | 134.739 | 0.000 | 134.102 | -25.01 | 14015.56 |
1589 | 2023.04.19 06:19 | close | 522 | 0.10 | 134.739 | 0.000 | 134.080 | -26.64 | 13988.92 |
1590 | 2023.04.19 06:19 | close | 521 | 0.10 | 134.739 | 0.000 | 134.045 | -29.24 | 13959.68 |
1591 | 2023.04.19 06:19 | close | 520 | 0.10 | 134.739 | 0.000 | 134.001 | -32.51 | 13927.17 |
1592 | 2023.04.19 06:19 | close | 519 | 0.10 | 134.739 | 0.000 | 133.989 | -33.40 | 13893.77 |
1593 | 2023.04.19 06:19 | close | 518 | 0.10 | 134.739 | 0.000 | 133.949 | -36.37 | 13857.40 |
1594 | 2023.04.19 06:19 | close | 517 | 0.10 | 134.739 | 0.000 | 133.930 | -37.78 | 13819.62 |
1595 | 2023.04.19 06:19 | close | 516 | 0.10 | 134.739 | 0.000 | 133.894 | -40.45 | 13779.17 |
1596 | 2023.04.19 06:19 | close | 515 | 0.10 | 134.739 | 0.000 | 133.861 | -42.90 | 13736.27 |
1597 | 2023.04.19 06:19 | close | 514 | 0.10 | 134.739 | 0.000 | 133.834 | -44.90 | 13691.37 |
1598 | 2023.04.19 06:19 | close | 513 | 0.10 | 134.739 | 0.000 | 133.806 | -46.98 | 13644.39 |
1599 | 2023.04.19 06:19 | close | 512 | 0.10 | 134.739 | 0.000 | 133.776 | -49.21 | 13595.18 |
1600 | 2023.04.20 01:00 | sell | 534 | 0.10 | 134.837 | 0.000 | 0.000 | ||
1601 | 2023.04.20 01:00 | modify | 534 | 0.10 | 134.837 | 0.000 | 134.537 | ||
1602 | 2023.04.20 01:02 | sell | 535 | 0.10 | 134.868 | 0.000 | 0.000 | ||
1603 | 2023.04.20 01:02 | modify | 535 | 0.10 | 134.868 | 0.000 | 134.568 | ||
1604 | 2023.04.20 01:03 | sell | 536 | 0.10 | 134.899 | 0.000 | 0.000 | ||
1605 | 2023.04.20 01:03 | modify | 536 | 0.10 | 134.899 | 0.000 | 134.599 | ||
1606 | 2023.04.20 01:07 | sell | 537 | 0.10 | 134.937 | 0.000 | 0.000 | ||
1607 | 2023.04.20 01:07 | modify | 537 | 0.10 | 134.937 | 0.000 | 134.637 | ||
1608 | 2023.04.20 01:07 | sell | 538 | 0.10 | 134.959 | 0.000 | 0.000 | ||
1609 | 2023.04.20 01:07 | modify | 538 | 0.10 | 134.959 | 0.000 | 134.659 | ||
1610 | 2023.04.20 01:55 | sell | 539 | 0.10 | 134.805 | 0.000 | 0.000 | ||
1611 | 2023.04.20 01:55 | modify | 539 | 0.10 | 134.805 | 0.000 | 134.505 | ||
1612 | 2023.04.20 02:02 | sell | 540 | 0.10 | 134.777 | 0.000 | 0.000 | ||
1613 | 2023.04.20 02:02 | modify | 540 | 0.10 | 134.777 | 0.000 | 134.477 | ||
1614 | 2023.04.20 02:28 | sell | 541 | 0.10 | 134.741 | 0.000 | 0.000 | ||
1615 | 2023.04.20 02:28 | modify | 541 | 0.10 | 134.741 | 0.000 | 134.441 | ||
1616 | 2023.04.20 03:12 | buy | 542 | 0.10 | 134.770 | 0.000 | 0.000 | ||
1617 | 2023.04.20 03:12 | modify | 542 | 0.10 | 134.770 | 0.000 | 135.070 | ||
1618 | 2023.04.20 03:23 | buy | 543 | 0.10 | 134.740 | 0.000 | 0.000 | ||
1619 | 2023.04.20 03:23 | modify | 543 | 0.10 | 134.740 | 0.000 | 135.040 | ||
1620 | 2023.04.20 03:23 | buy | 544 | 0.10 | 134.714 | 0.000 | 0.000 | ||
1621 | 2023.04.20 03:23 | modify | 544 | 0.10 | 134.714 | 0.000 | 135.014 | ||
1622 | 2023.04.20 04:11 | buy | 545 | 0.10 | 134.805 | 0.000 | 0.000 | ||
1623 | 2023.04.20 04:11 | modify | 545 | 0.10 | 134.805 | 0.000 | 135.105 | ||
1624 | 2023.04.20 06:00 | buy | 546 | 0.10 | 134.678 | 0.000 | 0.000 | ||
1625 | 2023.04.20 06:00 | modify | 546 | 0.10 | 134.678 | 0.000 | 134.978 | ||
1626 | 2023.04.20 06:03 | t/p | 538 | 0.10 | 134.659 | 0.000 | 134.659 | 22.28 | 13617.46 |
1627 | 2023.04.20 06:03 | buy | 547 | 0.10 | 134.656 | 0.000 | 0.000 | ||
1628 | 2023.04.20 06:03 | modify | 547 | 0.10 | 134.656 | 0.000 | 134.956 | ||
1629 | 2023.04.20 06:06 | t/p | 537 | 0.10 | 134.637 | 0.000 | 134.637 | 22.28 | 13639.74 |
1630 | 2023.04.20 06:06 | buy | 548 | 0.10 | 134.628 | 0.000 | 0.000 | ||
1631 | 2023.04.20 06:06 | modify | 548 | 0.10 | 134.628 | 0.000 | 134.928 | ||
1632 | 2023.04.20 06:07 | t/p | 536 | 0.10 | 134.599 | 0.000 | 134.599 | 22.29 | 13662.03 |
1633 | 2023.04.20 06:07 | buy | 549 | 0.10 | 134.596 | 0.000 | 0.000 | ||
1634 | 2023.04.20 06:07 | modify | 549 | 0.10 | 134.596 | 0.000 | 134.896 | ||
1635 | 2023.04.20 06:14 | t/p | 535 | 0.10 | 134.568 | 0.000 | 134.568 | 22.30 | 13684.33 |
1636 | 2023.04.20 06:14 | buy | 550 | 0.10 | 134.560 | 0.000 | 0.000 | ||
1637 | 2023.04.20 06:14 | modify | 550 | 0.10 | 134.560 | 0.000 | 134.860 | ||
1638 | 2023.04.20 06:15 | t/p | 534 | 0.10 | 134.537 | 0.000 | 134.537 | 22.30 | 13706.63 |
1639 | 2023.04.20 06:15 | buy | 551 | 0.10 | 134.523 | 0.000 | 0.000 | ||
1640 | 2023.04.20 06:15 | modify | 551 | 0.10 | 134.523 | 0.000 | 134.823 | ||
1641 | 2023.04.20 06:15 | t/p | 539 | 0.10 | 134.505 | 0.000 | 134.505 | 22.31 | 13728.94 |
1642 | 2023.04.20 06:15 | buy | 552 | 0.10 | 134.502 | 0.000 | 0.000 | ||
1643 | 2023.04.20 06:15 | modify | 552 | 0.10 | 134.502 | 0.000 | 134.802 | ||
1644 | 2023.04.20 06:41 | t/p | 540 | 0.10 | 134.477 | 0.000 | 134.477 | 22.31 | 13751.25 |
1645 | 2023.04.20 06:41 | buy | 553 | 0.10 | 134.472 | 0.000 | 0.000 | ||
1646 | 2023.04.20 06:41 | modify | 553 | 0.10 | 134.472 | 0.000 | 134.772 | ||
1647 | 2023.04.20 06:44 | buy | 554 | 0.10 | 134.443 | 0.000 | 0.000 | ||
1648 | 2023.04.20 06:44 | modify | 554 | 0.10 | 134.443 | 0.000 | 134.743 | ||
1649 | 2023.04.20 06:44 | t/p | 541 | 0.10 | 134.441 | 0.000 | 134.441 | 22.31 | 13773.56 |
1650 | 2023.04.20 06:45 | buy | 555 | 0.10 | 134.414 | 0.000 | 0.000 | ||
1651 | 2023.04.20 06:45 | modify | 555 | 0.10 | 134.414 | 0.000 | 134.714 | ||
1652 | 2023.04.20 09:00 | sell | 556 | 0.10 | 134.670 | 0.000 | 0.000 | ||
1653 | 2023.04.20 09:00 | modify | 556 | 0.10 | 134.670 | 0.000 | 134.370 | ||
1654 | 2023.04.20 09:01 | sell | 557 | 0.10 | 134.691 | 0.000 | 0.000 | ||
1655 | 2023.04.20 09:01 | modify | 557 | 0.10 | 134.691 | 0.000 | 134.391 | ||
1656 | 2023.04.20 09:04 | t/p | 555 | 0.10 | 134.714 | 0.000 | 134.714 | 22.27 | 13795.83 |
1657 | 2023.04.20 09:04 | sell | 558 | 0.10 | 134.727 | 0.000 | 0.000 | ||
1658 | 2023.04.20 09:04 | modify | 558 | 0.10 | 134.727 | 0.000 | 134.427 | ||
1659 | 2023.04.20 09:06 | t/p | 554 | 0.10 | 134.743 | 0.000 | 134.743 | 22.27 | 13818.10 |
1660 | 2023.04.20 09:06 | sell | 559 | 0.10 | 134.749 | 0.000 | 0.000 | ||
1661 | 2023.04.20 09:06 | modify | 559 | 0.10 | 134.749 | 0.000 | 134.449 | ||
1662 | 2023.04.20 09:08 | t/p | 553 | 0.10 | 134.772 | 0.000 | 134.772 | 22.26 | 13840.36 |
1663 | 2023.04.20 09:09 | sell | 560 | 0.10 | 134.783 | 0.000 | 0.000 | ||
1664 | 2023.04.20 09:09 | modify | 560 | 0.10 | 134.783 | 0.000 | 134.483 | ||
1665 | 2023.04.20 09:11 | t/p | 552 | 0.10 | 134.802 | 0.000 | 134.802 | 22.25 | 13862.61 |
1666 | 2023.04.20 09:11 | sell | 561 | 0.10 | 134.813 | 0.000 | 0.000 | ||
1667 | 2023.04.20 09:11 | modify | 561 | 0.10 | 134.813 | 0.000 | 134.513 | ||
1668 | 2023.04.20 09:11 | t/p | 551 | 0.10 | 134.823 | 0.000 | 134.823 | 22.25 | 13884.86 |
1669 | 2023.04.20 09:11 | sell | 562 | 0.10 | 134.837 | 0.000 | 0.000 | ||
1670 | 2023.04.20 09:11 | modify | 562 | 0.10 | 134.837 | 0.000 | 134.537 | ||
1671 | 2023.04.20 09:17 | t/p | 550 | 0.10 | 134.860 | 0.000 | 134.860 | 22.25 | 13907.11 |
1672 | 2023.04.20 10:55 | buy | 563 | 0.10 | 134.564 | 0.000 | 0.000 | ||
1673 | 2023.04.20 10:55 | modify | 563 | 0.10 | 134.564 | 0.000 | 134.864 | ||
1674 | 2023.04.20 11:15 | sell | 564 | 0.10 | 134.633 | 0.000 | 0.000 | ||
1675 | 2023.04.20 11:15 | modify | 564 | 0.10 | 134.633 | 0.000 | 134.333 | ||
1676 | 2023.04.20 12:30 | t/p | 562 | 0.10 | 134.537 | 0.000 | 134.537 | 22.30 | 13929.41 |
1677 | 2023.04.20 12:30 | buy | 565 | 0.10 | 134.544 | 0.000 | 0.000 | ||
1678 | 2023.04.20 12:30 | modify | 565 | 0.10 | 134.544 | 0.000 | 134.844 | ||
1679 | 2023.04.20 12:30 | t/p | 558 | 0.10 | 134.427 | 0.000 | 134.427 | 22.32 | 13951.73 |
1680 | 2023.04.20 12:30 | t/p | 559 | 0.10 | 134.449 | 0.000 | 134.449 | 22.32 | 13974.05 |
1681 | 2023.04.20 12:30 | t/p | 560 | 0.10 | 134.483 | 0.000 | 134.483 | 22.32 | 13996.37 |
1682 | 2023.04.20 12:30 | t/p | 561 | 0.10 | 134.513 | 0.000 | 134.513 | 22.32 | 14018.69 |
1683 | 2023.04.20 12:30 | buy | 566 | 0.10 | 134.456 | 0.000 | 0.000 | ||
1684 | 2023.04.20 12:30 | modify | 566 | 0.10 | 134.456 | 0.000 | 134.756 | ||
1685 | 2023.04.20 12:30 | buy | 567 | 0.10 | 134.515 | 0.000 | 0.000 | ||
1686 | 2023.04.20 12:30 | modify | 567 | 0.10 | 134.515 | 0.000 | 134.815 | ||
1687 | 2023.04.20 12:30 | buy | 568 | 0.10 | 134.472 | 0.000 | 0.000 | ||
1688 | 2023.04.20 12:30 | modify | 568 | 0.10 | 134.472 | 0.000 | 134.772 | ||
1689 | 2023.04.20 12:31 | buy | 569 | 0.10 | 134.404 | 0.000 | 0.000 | ||
1690 | 2023.04.20 12:31 | modify | 569 | 0.10 | 134.404 | 0.000 | 134.704 | ||
1691 | 2023.04.20 12:31 | t/p | 556 | 0.10 | 134.370 | 0.000 | 134.370 | 22.33 | 14041.02 |
1692 | 2023.04.20 12:31 | t/p | 557 | 0.10 | 134.391 | 0.000 | 134.391 | 22.33 | 14063.35 |
1693 | 2023.04.20 12:31 | buy | 570 | 0.10 | 134.357 | 0.000 | 0.000 | ||
1694 | 2023.04.20 12:31 | modify | 570 | 0.10 | 134.357 | 0.000 | 134.657 | ||
1695 | 2023.04.20 12:32 | buy | 571 | 0.10 | 134.389 | 0.000 | 0.000 | ||
1696 | 2023.04.20 12:32 | modify | 571 | 0.10 | 134.389 | 0.000 | 134.689 | ||
1697 | 2023.04.20 12:33 | t/p | 564 | 0.10 | 134.333 | 0.000 | 134.333 | 22.33 | 14085.68 |
1698 | 2023.04.20 12:33 | buy | 572 | 0.10 | 134.257 | 0.000 | 0.000 | ||
1699 | 2023.04.20 12:33 | modify | 572 | 0.10 | 134.257 | 0.000 | 134.557 | ||
1700 | 2023.04.20 12:33 | buy | 573 | 0.10 | 134.307 | 0.000 | 0.000 | ||
1701 | 2023.04.20 12:33 | modify | 573 | 0.10 | 134.307 | 0.000 | 134.607 | ||
1702 | 2023.04.20 12:34 | buy | 574 | 0.10 | 134.222 | 0.000 | 0.000 | ||
1703 | 2023.04.20 12:34 | modify | 574 | 0.10 | 134.222 | 0.000 | 134.522 | ||
1704 | 2023.04.20 12:36 | buy | 575 | 0.10 | 134.340 | 0.000 | 0.000 | ||
1705 | 2023.04.20 12:36 | modify | 575 | 0.10 | 134.340 | 0.000 | 134.640 | ||
1706 | 2023.04.20 12:47 | buy | 576 | 0.10 | 134.206 | 0.000 | 0.000 | ||
1707 | 2023.04.20 12:47 | modify | 576 | 0.10 | 134.206 | 0.000 | 134.506 | ||
1708 | 2023.04.20 14:00 | buy | 577 | 0.10 | 134.165 | 0.000 | 0.000 | ||
1709 | 2023.04.20 14:00 | modify | 577 | 0.10 | 134.165 | 0.000 | 134.465 | ||
1710 | 2023.04.20 14:05 | buy | 578 | 0.10 | 134.149 | 0.000 | 0.000 | ||
1711 | 2023.04.20 14:05 | modify | 578 | 0.10 | 134.149 | 0.000 | 134.449 | ||
1712 | 2023.04.20 14:07 | buy | 579 | 0.10 | 134.109 | 0.000 | 0.000 | ||
1713 | 2023.04.20 14:07 | modify | 579 | 0.10 | 134.109 | 0.000 | 134.409 | ||
1714 | 2023.04.20 14:14 | buy | 580 | 0.10 | 134.085 | 0.000 | 0.000 | ||
1715 | 2023.04.20 14:14 | modify | 580 | 0.10 | 134.085 | 0.000 | 134.385 | ||
1716 | 2023.04.20 14:46 | buy | 581 | 0.10 | 134.049 | 0.000 | 0.000 | ||
1717 | 2023.04.20 14:46 | modify | 581 | 0.10 | 134.049 | 0.000 | 134.349 | ||
1718 | 2023.04.20 17:54 | sell | 582 | 0.10 | 134.271 | 0.000 | 0.000 | ||
1719 | 2023.04.20 17:54 | modify | 582 | 0.10 | 134.271 | 0.000 | 133.971 | ||
1720 | 2023.04.20 18:08 | sell | 583 | 0.10 | 134.304 | 0.000 | 0.000 | ||
1721 | 2023.04.20 18:08 | modify | 583 | 0.10 | 134.304 | 0.000 | 134.004 | ||
1722 | 2023.04.20 18:43 | sell | 584 | 0.10 | 134.329 | 0.000 | 0.000 | ||
1723 | 2023.04.20 18:43 | modify | 584 | 0.10 | 134.329 | 0.000 | 134.029 | ||
1724 | 2023.04.20 19:01 | t/p | 581 | 0.10 | 134.349 | 0.000 | 134.349 | 22.33 | 14108.01 |
1725 | 2023.04.20 20:00 | sell | 585 | 0.10 | 134.227 | 0.000 | 0.000 | ||
1726 | 2023.04.20 20:00 | modify | 585 | 0.10 | 134.227 | 0.000 | 133.927 | ||
1727 | 2023.04.20 20:01 | sell | 586 | 0.10 | 134.203 | 0.000 | 0.000 | ||
1728 | 2023.04.20 20:01 | modify | 586 | 0.10 | 134.203 | 0.000 | 133.903 | ||
1729 | 2023.04.20 23:00 | close | 586 | 0.10 | 134.199 | 0.000 | 133.903 | 0.30 | 14108.31 |
1730 | 2023.04.20 23:00 | close | 585 | 0.10 | 134.199 | 0.000 | 133.927 | 2.09 | 14110.40 |
1731 | 2023.04.20 23:00 | close | 584 | 0.10 | 134.199 | 0.000 | 134.029 | 9.69 | 14120.09 |
1732 | 2023.04.20 23:00 | close | 583 | 0.10 | 134.199 | 0.000 | 134.004 | 7.82 | 14127.91 |
1733 | 2023.04.20 23:00 | close | 582 | 0.10 | 134.199 | 0.000 | 133.971 | 5.37 | 14133.28 |
1734 | 2023.04.20 23:00 | close | 580 | 0.10 | 134.169 | 0.000 | 134.385 | 6.26 | 14139.54 |
1735 | 2023.04.20 23:00 | close | 579 | 0.10 | 134.169 | 0.000 | 134.409 | 4.47 | 14144.01 |
1736 | 2023.04.20 23:00 | close | 578 | 0.10 | 134.169 | 0.000 | 134.449 | 1.49 | 14145.50 |
1737 | 2023.04.20 23:00 | close | 577 | 0.10 | 134.169 | 0.000 | 134.465 | 0.30 | 14145.80 |
1738 | 2023.04.20 23:00 | close | 576 | 0.10 | 134.169 | 0.000 | 134.506 | -2.76 | 14143.04 |
1739 | 2023.04.20 23:00 | close | 575 | 0.10 | 134.169 | 0.000 | 134.640 | -12.75 | 14130.29 |
1740 | 2023.04.20 23:00 | close | 574 | 0.10 | 134.169 | 0.000 | 134.522 | -3.95 | 14126.34 |
1741 | 2023.04.20 23:00 | close | 573 | 0.10 | 134.169 | 0.000 | 134.607 | -10.29 | 14116.05 |
1742 | 2023.04.20 23:00 | close | 572 | 0.10 | 134.169 | 0.000 | 134.557 | -6.56 | 14109.49 |
1743 | 2023.04.20 23:00 | close | 571 | 0.10 | 134.169 | 0.000 | 134.689 | -16.40 | 14093.09 |
1744 | 2023.04.20 23:00 | close | 570 | 0.10 | 134.169 | 0.000 | 134.657 | -14.01 | 14079.08 |
1745 | 2023.04.20 23:00 | close | 569 | 0.10 | 134.169 | 0.000 | 134.704 | -17.52 | 14061.56 |
1746 | 2023.04.20 23:00 | close | 568 | 0.10 | 134.169 | 0.000 | 134.772 | -22.58 | 14038.98 |
1747 | 2023.04.20 23:00 | close | 567 | 0.10 | 134.169 | 0.000 | 134.815 | -25.79 | 14013.19 |
1748 | 2023.04.20 23:00 | close | 566 | 0.10 | 134.169 | 0.000 | 134.756 | -21.39 | 13991.80 |
1749 | 2023.04.20 23:00 | close | 565 | 0.10 | 134.169 | 0.000 | 134.844 | -27.95 | 13963.85 |
1750 | 2023.04.20 23:00 | close | 563 | 0.10 | 134.169 | 0.000 | 134.864 | -29.44 | 13934.41 |
1751 | 2023.04.20 23:00 | close | 549 | 0.10 | 134.169 | 0.000 | 134.896 | -31.83 | 13902.58 |
1752 | 2023.04.20 23:00 | close | 548 | 0.10 | 134.169 | 0.000 | 134.928 | -34.21 | 13868.37 |
1753 | 2023.04.20 23:00 | close | 547 | 0.10 | 134.169 | 0.000 | 134.956 | -36.30 | 13832.07 |
1754 | 2023.04.20 23:00 | close | 546 | 0.10 | 134.169 | 0.000 | 134.978 | -37.94 | 13794.13 |
1755 | 2023.04.20 23:00 | close | 545 | 0.10 | 134.169 | 0.000 | 135.105 | -47.40 | 13746.73 |
1756 | 2023.04.20 23:00 | close | 544 | 0.10 | 134.169 | 0.000 | 135.014 | -40.62 | 13706.11 |
1757 | 2023.04.20 23:00 | close | 543 | 0.10 | 134.169 | 0.000 | 135.040 | -42.56 | 13663.55 |
1758 | 2023.04.20 23:00 | close | 542 | 0.10 | 134.169 | 0.000 | 135.070 | -44.79 | 13618.76 |
1759 | 2023.04.21 01:00 | buy | 587 | 0.10 | 134.172 | 0.000 | 0.000 | ||
1760 | 2023.04.21 01:00 | modify | 587 | 0.10 | 134.172 | 0.000 | 134.472 | ||
1761 | 2023.04.21 01:11 | buy | 588 | 0.10 | 134.131 | 0.000 | 0.000 | ||
1762 | 2023.04.21 01:11 | modify | 588 | 0.10 | 134.131 | 0.000 | 134.431 | ||
1763 | 2023.04.21 01:15 | buy | 589 | 0.10 | 134.112 | 0.000 | 0.000 | ||
1764 | 2023.04.21 01:15 | modify | 589 | 0.10 | 134.112 | 0.000 | 134.412 | ||
1765 | 2023.04.21 01:34 | buy | 590 | 0.10 | 134.082 | 0.000 | 0.000 | ||
1766 | 2023.04.21 01:34 | modify | 590 | 0.10 | 134.082 | 0.000 | 134.382 | ||
1767 | 2023.04.21 01:43 | buy | 591 | 0.10 | 134.048 | 0.000 | 0.000 | ||
1768 | 2023.04.21 01:43 | modify | 591 | 0.10 | 134.048 | 0.000 | 134.348 | ||
1769 | 2023.04.21 01:47 | buy | 592 | 0.10 | 134.020 | 0.000 | 0.000 | ||
1770 | 2023.04.21 01:47 | modify | 592 | 0.10 | 134.020 | 0.000 | 134.320 | ||
1771 | 2023.04.21 01:48 | buy | 593 | 0.10 | 133.991 | 0.000 | 0.000 | ||
1772 | 2023.04.21 01:48 | modify | 593 | 0.10 | 133.991 | 0.000 | 134.291 | ||
1773 | 2023.04.21 01:48 | buy | 594 | 0.10 | 133.926 | 0.000 | 0.000 | ||
1774 | 2023.04.21 01:48 | modify | 594 | 0.10 | 133.926 | 0.000 | 134.226 | ||
1775 | 2023.04.21 01:48 | buy | 595 | 0.10 | 133.963 | 0.000 | 0.000 | ||
1776 | 2023.04.21 01:48 | modify | 595 | 0.10 | 133.963 | 0.000 | 134.263 | ||
1777 | 2023.04.21 01:49 | buy | 596 | 0.10 | 133.902 | 0.000 | 0.000 | ||
1778 | 2023.04.21 01:49 | modify | 596 | 0.10 | 133.902 | 0.000 | 134.202 | ||
1779 | 2023.04.21 02:00 | buy | 597 | 0.10 | 133.867 | 0.000 | 0.000 | ||
1780 | 2023.04.21 02:00 | modify | 597 | 0.10 | 133.867 | 0.000 | 134.167 | ||
1781 | 2023.04.21 02:02 | buy | 598 | 0.10 | 133.841 | 0.000 | 0.000 | ||
1782 | 2023.04.21 02:02 | modify | 598 | 0.10 | 133.841 | 0.000 | 134.141 | ||
1783 | 2023.04.21 04:11 | buy | 599 | 0.10 | 133.803 | 0.000 | 0.000 | ||
1784 | 2023.04.21 04:11 | modify | 599 | 0.10 | 133.803 | 0.000 | 134.103 | ||
1785 | 2023.04.21 06:02 | buy | 600 | 0.10 | 133.785 | 0.000 | 0.000 | ||
1786 | 2023.04.21 06:02 | modify | 600 | 0.10 | 133.785 | 0.000 | 134.085 | ||
1787 | 2023.04.21 06:04 | buy | 601 | 0.10 | 133.748 | 0.000 | 0.000 | ||
1788 | 2023.04.21 06:04 | modify | 601 | 0.10 | 133.748 | 0.000 | 134.048 | ||
1789 | 2023.04.21 07:01 | sell | 602 | 0.10 | 133.910 | 0.000 | 0.000 | ||
1790 | 2023.04.21 07:01 | modify | 602 | 0.10 | 133.910 | 0.000 | 133.610 | ||
1791 | 2023.04.21 07:06 | sell | 603 | 0.10 | 133.932 | 0.000 | 0.000 | ||
1792 | 2023.04.21 07:06 | modify | 603 | 0.10 | 133.932 | 0.000 | 133.632 | ||
1793 | 2023.04.21 07:21 | sell | 604 | 0.10 | 133.966 | 0.000 | 0.000 | ||
1794 | 2023.04.21 07:21 | modify | 604 | 0.10 | 133.966 | 0.000 | 133.666 | ||
1795 | 2023.04.21 07:29 | sell | 605 | 0.10 | 133.994 | 0.000 | 0.000 | ||
1796 | 2023.04.21 07:29 | modify | 605 | 0.10 | 133.994 | 0.000 | 133.694 | ||
1797 | 2023.04.21 07:30 | sell | 606 | 0.10 | 134.024 | 0.000 | 0.000 | ||
1798 | 2023.04.21 07:30 | modify | 606 | 0.10 | 134.024 | 0.000 | 133.724 | ||
1799 | 2023.04.21 07:31 | t/p | 601 | 0.10 | 134.048 | 0.000 | 134.048 | 22.38 | 13641.14 |
1800 | 2023.04.21 07:31 | sell | 607 | 0.10 | 134.061 | 0.000 | 0.000 | ||
1801 | 2023.04.21 07:31 | modify | 607 | 0.10 | 134.061 | 0.000 | 133.761 | ||
1802 | 2023.04.21 07:32 | sell | 608 | 0.10 | 134.082 | 0.000 | 0.000 | ||
1803 | 2023.04.21 07:32 | modify | 608 | 0.10 | 134.082 | 0.000 | 133.782 | ||
1804 | 2023.04.21 07:33 | t/p | 599 | 0.10 | 134.103 | 0.000 | 134.103 | 22.37 | 13663.51 |
1805 | 2023.04.21 07:33 | t/p | 600 | 0.10 | 134.085 | 0.000 | 134.085 | 22.37 | 13685.88 |
1806 | 2023.04.21 08:39 | sell | 609 | 0.10 | 133.875 | 0.000 | 0.000 | ||
1807 | 2023.04.21 08:39 | modify | 609 | 0.10 | 133.875 | 0.000 | 133.575 | ||
1808 | 2023.04.21 08:49 | buy | 610 | 0.10 | 133.808 | 0.000 | 0.000 | ||
1809 | 2023.04.21 08:49 | modify | 610 | 0.10 | 133.808 | 0.000 | 134.108 | ||
1810 | 2023.04.21 08:51 | t/p | 608 | 0.10 | 133.782 | 0.000 | 133.782 | 22.42 | 13708.30 |
1811 | 2023.04.21 08:51 | buy | 611 | 0.10 | 133.772 | 0.000 | 0.000 | ||
1812 | 2023.04.21 08:51 | modify | 611 | 0.10 | 133.772 | 0.000 | 134.072 | ||
1813 | 2023.04.21 08:53 | t/p | 607 | 0.10 | 133.761 | 0.000 | 133.761 | 22.43 | 13730.73 |
1814 | 2023.04.21 10:36 | buy | 612 | 0.10 | 133.751 | 0.000 | 0.000 | ||
1815 | 2023.04.21 10:36 | modify | 612 | 0.10 | 133.751 | 0.000 | 134.051 | ||
1816 | 2023.04.21 10:36 | t/p | 606 | 0.10 | 133.724 | 0.000 | 133.724 | 22.44 | 13753.17 |
1817 | 2023.04.21 10:36 | buy | 613 | 0.10 | 133.717 | 0.000 | 0.000 | ||
1818 | 2023.04.21 10:36 | modify | 613 | 0.10 | 133.717 | 0.000 | 134.017 | ||
1819 | 2023.04.21 11:06 | sell | 614 | 0.10 | 133.843 | 0.000 | 0.000 | ||
1820 | 2023.04.21 11:06 | modify | 614 | 0.10 | 133.843 | 0.000 | 133.543 | ||
1821 | 2023.04.21 12:32 | t/p | 605 | 0.10 | 133.694 | 0.000 | 133.694 | 22.44 | 13775.61 |
1822 | 2023.04.21 12:32 | t/p | 604 | 0.10 | 133.666 | 0.000 | 133.666 | 22.45 | 13798.06 |
1823 | 2023.04.21 12:32 | buy | 615 | 0.10 | 133.665 | 0.000 | 0.000 | ||
1824 | 2023.04.21 12:32 | modify | 615 | 0.10 | 133.665 | 0.000 | 133.965 | ||
1825 | 2023.04.21 12:32 | buy | 616 | 0.10 | 133.694 | 0.000 | 0.000 | ||
1826 | 2023.04.21 12:32 | modify | 616 | 0.10 | 133.694 | 0.000 | 133.994 | ||
1827 | 2023.04.21 13:02 | t/p | 603 | 0.10 | 133.632 | 0.000 | 133.632 | 22.45 | 13820.51 |
1828 | 2023.04.21 13:02 | buy | 617 | 0.10 | 133.620 | 0.000 | 0.000 | ||
1829 | 2023.04.21 13:02 | modify | 617 | 0.10 | 133.620 | 0.000 | 133.920 | ||
1830 | 2023.04.21 13:02 | t/p | 602 | 0.10 | 133.610 | 0.000 | 133.610 | 22.46 | 13842.97 |
1831 | 2023.04.21 13:39 | buy | 618 | 0.10 | 133.599 | 0.000 | 0.000 | ||
1832 | 2023.04.21 13:39 | modify | 618 | 0.10 | 133.599 | 0.000 | 133.899 | ||
1833 | 2023.04.21 13:45 | sell | 619 | 0.10 | 133.823 | 0.000 | 0.000 | ||
1834 | 2023.04.21 13:45 | modify | 619 | 0.10 | 133.823 | 0.000 | 133.523 | ||
1835 | 2023.04.21 13:45 | t/p | 617 | 0.10 | 133.920 | 0.000 | 133.920 | 22.40 | 13865.37 |
1836 | 2023.04.21 13:45 | t/p | 618 | 0.10 | 133.899 | 0.000 | 133.899 | 22.40 | 13887.77 |
1837 | 2023.04.21 13:45 | sell | 620 | 0.10 | 133.942 | 0.000 | 0.000 | ||
1838 | 2023.04.21 13:45 | modify | 620 | 0.10 | 133.942 | 0.000 | 133.642 | ||
1839 | 2023.04.21 13:45 | sell | 621 | 0.10 | 133.902 | 0.000 | 0.000 | ||
1840 | 2023.04.21 13:45 | modify | 621 | 0.10 | 133.902 | 0.000 | 133.602 | ||
1841 | 2023.04.21 13:45 | t/p | 612 | 0.10 | 134.051 | 0.000 | 134.051 | 22.37 | 13910.14 |
1842 | 2023.04.21 13:45 | t/p | 613 | 0.10 | 134.017 | 0.000 | 134.017 | 22.38 | 13932.52 |
1843 | 2023.04.21 13:45 | t/p | 615 | 0.10 | 133.965 | 0.000 | 133.965 | 22.38 | 13954.90 |
1844 | 2023.04.21 13:45 | t/p | 616 | 0.10 | 133.994 | 0.000 | 133.994 | 22.38 | 13977.28 |
1845 | 2023.04.21 13:45 | sell | 622 | 0.10 | 134.061 | 0.000 | 0.000 | ||
1846 | 2023.04.21 13:45 | modify | 622 | 0.10 | 134.061 | 0.000 | 133.761 | ||
1847 | 2023.04.21 13:45 | sell | 623 | 0.10 | 133.982 | 0.000 | 0.000 | ||
1848 | 2023.04.21 13:45 | modify | 623 | 0.10 | 133.982 | 0.000 | 133.682 | ||
1849 | 2023.04.21 13:46 | sell | 624 | 0.10 | 134.014 | 0.000 | 0.000 | ||
1850 | 2023.04.21 13:46 | modify | 624 | 0.10 | 134.014 | 0.000 | 133.714 | ||
1851 | 2023.04.21 13:47 | t/p | 611 | 0.10 | 134.072 | 0.000 | 134.072 | 22.38 | 13999.66 |
1852 | 2023.04.21 13:47 | sell | 625 | 0.10 | 134.070 | 0.000 | 0.000 | ||
1853 | 2023.04.21 13:47 | modify | 625 | 0.10 | 134.070 | 0.000 | 133.770 | ||
1854 | 2023.04.21 13:48 | t/p | 610 | 0.10 | 134.108 | 0.000 | 134.108 | 22.37 | 14022.03 |
1855 | 2023.04.21 13:48 | t/p | 598 | 0.10 | 134.141 | 0.000 | 134.141 | 22.36 | 14044.39 |
1856 | 2023.04.21 13:48 | sell | 626 | 0.10 | 134.156 | 0.000 | 0.000 | ||
1857 | 2023.04.21 13:48 | modify | 626 | 0.10 | 134.156 | 0.000 | 133.856 | ||
1858 | 2023.04.21 13:49 | t/p | 597 | 0.10 | 134.167 | 0.000 | 134.167 | 22.36 | 14066.75 |
1859 | 2023.04.21 13:49 | t/p | 596 | 0.10 | 134.202 | 0.000 | 134.202 | 22.35 | 14089.10 |
1860 | 2023.04.21 13:49 | t/p | 594 | 0.10 | 134.226 | 0.000 | 134.226 | 22.35 | 14111.45 |
1861 | 2023.04.21 13:49 | sell | 627 | 0.10 | 134.246 | 0.000 | 0.000 | ||
1862 | 2023.04.21 13:49 | modify | 627 | 0.10 | 134.246 | 0.000 | 133.946 | ||
1863 | 2023.04.21 13:50 | sell | 628 | 0.10 | 134.262 | 0.000 | 0.000 | ||
1864 | 2023.04.21 13:50 | modify | 628 | 0.10 | 134.262 | 0.000 | 133.962 | ||
1865 | 2023.04.21 13:51 | t/p | 595 | 0.10 | 134.263 | 0.000 | 134.263 | 22.34 | 14133.79 |
1866 | 2023.04.21 13:51 | t/p | 592 | 0.10 | 134.320 | 0.000 | 134.320 | 22.33 | 14156.12 |
1867 | 2023.04.21 13:51 | t/p | 593 | 0.10 | 134.291 | 0.000 | 134.291 | 22.33 | 14178.45 |
1868 | 2023.04.21 13:51 | t/p | 591 | 0.10 | 134.348 | 0.000 | 134.348 | 22.33 | 14200.78 |
1869 | 2023.04.21 13:51 | sell | 629 | 0.10 | 134.353 | 0.000 | 0.000 | ||
1870 | 2023.04.21 13:51 | modify | 629 | 0.10 | 134.353 | 0.000 | 134.053 | ||
1871 | 2023.04.21 13:51 | sell | 630 | 0.10 | 134.309 | 0.000 | 0.000 | ||
1872 | 2023.04.21 13:51 | modify | 630 | 0.10 | 134.309 | 0.000 | 134.009 | ||
1873 | 2023.04.21 13:52 | t/p | 590 | 0.10 | 134.382 | 0.000 | 134.382 | 22.32 | 14223.10 |
1874 | 2023.04.21 13:52 | sell | 631 | 0.10 | 134.389 | 0.000 | 0.000 | ||
1875 | 2023.04.21 13:52 | modify | 631 | 0.10 | 134.389 | 0.000 | 134.089 | ||
1876 | 2023.04.21 13:55 | sell | 632 | 0.10 | 134.280 | 0.000 | 0.000 | ||
1877 | 2023.04.21 13:55 | modify | 632 | 0.10 | 134.280 | 0.000 | 133.980 | ||
1878 | 2023.04.21 13:57 | close | 632 | 0.10 | 134.288 | 0.000 | 133.980 | -0.60 | 14222.50 |
1879 | 2023.04.21 13:57 | close | 631 | 0.10 | 134.288 | 0.000 | 134.089 | 7.52 | 14230.02 |
1880 | 2023.04.21 13:57 | close | 630 | 0.10 | 134.288 | 0.000 | 134.009 | 1.56 | 14231.58 |
1881 | 2023.04.21 13:57 | close | 629 | 0.10 | 134.288 | 0.000 | 134.053 | 4.84 | 14236.42 |
1882 | 2023.04.21 13:57 | close | 628 | 0.10 | 134.288 | 0.000 | 133.962 | -1.94 | 14234.48 |
1883 | 2023.04.21 13:57 | close | 627 | 0.10 | 134.288 | 0.000 | 133.946 | -3.13 | 14231.35 |
1884 | 2023.04.21 13:57 | close | 626 | 0.10 | 134.288 | 0.000 | 133.856 | -9.83 | 14221.52 |
1885 | 2023.04.21 13:57 | close | 625 | 0.10 | 134.288 | 0.000 | 133.770 | -16.23 | 14205.29 |
1886 | 2023.04.21 13:57 | close | 624 | 0.10 | 134.288 | 0.000 | 133.714 | -20.40 | 14184.89 |
1887 | 2023.04.21 13:57 | close | 623 | 0.10 | 134.288 | 0.000 | 133.682 | -22.79 | 14162.10 |
1888 | 2023.04.21 13:57 | close | 622 | 0.10 | 134.288 | 0.000 | 133.761 | -16.90 | 14145.20 |
1889 | 2023.04.21 13:57 | close | 621 | 0.10 | 134.288 | 0.000 | 133.602 | -28.74 | 14116.46 |
1890 | 2023.04.21 13:57 | close | 620 | 0.10 | 134.288 | 0.000 | 133.642 | -25.77 | 14090.69 |
1891 | 2023.04.21 13:57 | close | 619 | 0.10 | 134.288 | 0.000 | 133.523 | -34.63 | 14056.06 |
1892 | 2023.04.21 13:57 | close | 614 | 0.10 | 134.288 | 0.000 | 133.543 | -33.14 | 14022.92 |
1893 | 2023.04.21 13:57 | close | 609 | 0.10 | 134.288 | 0.000 | 133.575 | -30.75 | 13992.17 |
1894 | 2023.04.21 13:57 | close | 589 | 0.10 | 134.258 | 0.000 | 134.412 | 10.87 | 14003.04 |
1895 | 2023.04.21 13:57 | close | 588 | 0.10 | 134.258 | 0.000 | 134.431 | 9.46 | 14012.50 |
1896 | 2023.04.21 13:57 | close | 587 | 0.10 | 134.258 | 0.000 | 134.472 | 6.41 | 14018.91 |
1897 | 2023.04.24 01:00 | buy | 633 | 0.10 | 134.004 | 0.000 | 0.000 | ||
1898 | 2023.04.24 01:00 | modify | 633 | 0.10 | 134.004 | 0.000 | 134.304 | ||
1899 | 2023.04.24 01:00 | buy | 634 | 0.10 | 133.974 | 0.000 | 0.000 | ||
1900 | 2023.04.24 01:00 | modify | 634 | 0.10 | 133.974 | 0.000 | 134.274 | ||
1901 | 2023.04.24 01:07 | buy | 635 | 0.10 | 134.037 | 0.000 | 0.000 | ||
1902 | 2023.04.24 01:07 | modify | 635 | 0.10 | 134.037 | 0.000 | 134.337 | ||
1903 | 2023.04.24 01:18 | buy | 636 | 0.10 | 134.064 | 0.000 | 0.000 | ||
1904 | 2023.04.24 01:18 | modify | 636 | 0.10 | 134.064 | 0.000 | 134.364 | ||
1905 | 2023.04.24 01:28 | sell | 637 | 0.10 | 134.039 | 0.000 | 0.000 | ||
1906 | 2023.04.24 01:28 | modify | 637 | 0.10 | 134.039 | 0.000 | 133.739 | ||
1907 | 2023.04.24 01:31 | sell | 638 | 0.10 | 134.067 | 0.000 | 0.000 | ||
1908 | 2023.04.24 01:31 | modify | 638 | 0.10 | 134.067 | 0.000 | 133.767 | ||
1909 | 2023.04.24 01:39 | sell | 639 | 0.10 | 134.096 | 0.000 | 0.000 | ||
1910 | 2023.04.24 01:39 | modify | 639 | 0.10 | 134.096 | 0.000 | 133.796 | ||
1911 | 2023.04.24 01:41 | sell | 640 | 0.10 | 134.126 | 0.000 | 0.000 | ||
1912 | 2023.04.24 01:41 | modify | 640 | 0.10 | 134.126 | 0.000 | 133.826 | ||
1913 | 2023.04.24 01:43 | sell | 641 | 0.10 | 134.154 | 0.000 | 0.000 | ||
1914 | 2023.04.24 01:43 | modify | 641 | 0.10 | 134.154 | 0.000 | 133.854 | ||
1915 | 2023.04.24 01:58 | sell | 642 | 0.10 | 134.185 | 0.000 | 0.000 | ||
1916 | 2023.04.24 01:58 | modify | 642 | 0.10 | 134.185 | 0.000 | 133.885 | ||
1917 | 2023.04.24 02:15 | sell | 643 | 0.10 | 134.224 | 0.000 | 0.000 | ||
1918 | 2023.04.24 02:15 | modify | 643 | 0.10 | 134.224 | 0.000 | 133.924 | ||
1919 | 2023.04.24 02:15 | sell | 644 | 0.10 | 134.257 | 0.000 | 0.000 | ||
1920 | 2023.04.24 02:15 | modify | 644 | 0.10 | 134.257 | 0.000 | 133.957 | ||
1921 | 2023.04.24 02:20 | t/p | 634 | 0.10 | 134.274 | 0.000 | 134.274 | 22.34 | 14041.25 |
1922 | 2023.04.24 02:20 | sell | 645 | 0.10 | 134.282 | 0.000 | 0.000 | ||
1923 | 2023.04.24 02:20 | modify | 645 | 0.10 | 134.282 | 0.000 | 133.982 | ||
1924 | 2023.04.24 02:33 | t/p | 633 | 0.10 | 134.304 | 0.000 | 134.304 | 22.33 | 14063.58 |
1925 | 2023.04.24 02:33 | sell | 646 | 0.10 | 134.308 | 0.000 | 0.000 | ||
1926 | 2023.04.24 02:33 | modify | 646 | 0.10 | 134.308 | 0.000 | 134.008 | ||
1927 | 2023.04.24 02:48 | sell | 647 | 0.10 | 134.334 | 0.000 | 0.000 | ||
1928 | 2023.04.24 02:48 | modify | 647 | 0.10 | 134.334 | 0.000 | 134.034 | ||
1929 | 2023.04.24 02:48 | t/p | 635 | 0.10 | 134.337 | 0.000 | 134.337 | 22.33 | 14085.91 |
1930 | 2023.04.24 02:48 | t/p | 636 | 0.10 | 134.364 | 0.000 | 134.364 | 22.33 | 14108.24 |
1931 | 2023.04.24 02:48 | sell | 648 | 0.10 | 134.349 | 0.000 | 0.000 | ||
1932 | 2023.04.24 02:48 | modify | 648 | 0.10 | 134.349 | 0.000 | 134.049 | ||
1933 | 2023.04.24 02:52 | sell | 649 | 0.10 | 134.402 | 0.000 | 0.000 | ||
1934 | 2023.04.24 02:52 | modify | 649 | 0.10 | 134.402 | 0.000 | 134.102 | ||
1935 | 2023.04.24 02:58 | sell | 650 | 0.10 | 134.424 | 0.000 | 0.000 | ||
1936 | 2023.04.24 02:58 | modify | 650 | 0.10 | 134.424 | 0.000 | 134.124 | ||
1937 | 2023.04.24 03:00 | sell | 651 | 0.10 | 134.466 | 0.000 | 0.000 | ||
1938 | 2023.04.24 03:00 | modify | 651 | 0.10 | 134.466 | 0.000 | 134.166 | ||
1939 | 2023.04.24 06:10 | buy | 652 | 0.10 | 134.267 | 0.000 | 0.000 | ||
1940 | 2023.04.24 06:10 | modify | 652 | 0.10 | 134.267 | 0.000 | 134.567 | ||
1941 | 2023.04.24 06:36 | buy | 653 | 0.10 | 134.239 | 0.000 | 0.000 | ||
1942 | 2023.04.24 06:36 | modify | 653 | 0.10 | 134.239 | 0.000 | 134.539 | ||
1943 | 2023.04.24 06:39 | buy | 654 | 0.10 | 134.202 | 0.000 | 0.000 | ||
1944 | 2023.04.24 06:39 | modify | 654 | 0.10 | 134.202 | 0.000 | 134.502 | ||
1945 | 2023.04.24 07:01 | buy | 655 | 0.10 | 134.175 | 0.000 | 0.000 | ||
1946 | 2023.04.24 07:01 | modify | 655 | 0.10 | 134.175 | 0.000 | 134.475 | ||
1947 | 2023.04.24 07:01 | t/p | 651 | 0.10 | 134.166 | 0.000 | 134.166 | 22.36 | 14130.60 |
1948 | 2023.04.24 07:01 | buy | 656 | 0.10 | 134.151 | 0.000 | 0.000 | ||
1949 | 2023.04.24 07:01 | modify | 656 | 0.10 | 134.151 | 0.000 | 134.451 | ||
1950 | 2023.04.24 07:16 | buy | 657 | 0.10 | 134.305 | 0.000 | 0.000 | ||
1951 | 2023.04.24 07:16 | modify | 657 | 0.10 | 134.305 | 0.000 | 134.605 | ||
1952 | 2023.04.24 08:07 | buy | 658 | 0.10 | 134.343 | 0.000 | 0.000 | ||
1953 | 2023.04.24 08:07 | modify | 658 | 0.10 | 134.343 | 0.000 | 134.643 | ||
1954 | 2023.04.24 08:19 | buy | 659 | 0.10 | 134.366 | 0.000 | 0.000 | ||
1955 | 2023.04.24 08:19 | modify | 659 | 0.10 | 134.366 | 0.000 | 134.666 | ||
1956 | 2023.04.24 10:14 | t/p | 656 | 0.10 | 134.451 | 0.000 | 134.451 | 22.31 | 14152.91 |
1957 | 2023.04.24 10:14 | sell | 660 | 0.10 | 134.462 | 0.000 | 0.000 | ||
1958 | 2023.04.24 10:14 | modify | 660 | 0.10 | 134.462 | 0.000 | 134.162 | ||
1959 | 2023.04.24 10:14 | t/p | 655 | 0.10 | 134.475 | 0.000 | 134.475 | 22.31 | 14175.22 |
1960 | 2023.04.24 10:15 | sell | 661 | 0.10 | 134.487 | 0.000 | 0.000 | ||
1961 | 2023.04.24 10:15 | modify | 661 | 0.10 | 134.487 | 0.000 | 134.187 | ||
1962 | 2023.04.24 10:15 | t/p | 654 | 0.10 | 134.502 | 0.000 | 134.502 | 22.30 | 14197.52 |
1963 | 2023.04.24 10:15 | t/p | 653 | 0.10 | 134.539 | 0.000 | 134.539 | 22.30 | 14219.82 |
1964 | 2023.04.24 10:15 | sell | 662 | 0.10 | 134.546 | 0.000 | 0.000 | ||
1965 | 2023.04.24 10:15 | modify | 662 | 0.10 | 134.546 | 0.000 | 134.246 | ||
1966 | 2023.04.24 10:15 | t/p | 652 | 0.10 | 134.567 | 0.000 | 134.567 | 22.30 | 14242.12 |
1967 | 2023.04.24 10:15 | sell | 663 | 0.10 | 134.582 | 0.000 | 0.000 | ||
1968 | 2023.04.24 10:15 | modify | 663 | 0.10 | 134.582 | 0.000 | 134.282 | ||
1969 | 2023.04.24 10:15 | t/p | 657 | 0.10 | 134.605 | 0.000 | 134.605 | 22.29 | 14264.41 |
1970 | 2023.04.24 10:15 | sell | 664 | 0.10 | 134.595 | 0.000 | 0.000 | ||
1971 | 2023.04.24 10:15 | modify | 664 | 0.10 | 134.595 | 0.000 | 134.295 | ||
1972 | 2023.04.24 10:25 | sell | 665 | 0.10 | 134.640 | 0.000 | 0.000 | ||
1973 | 2023.04.24 10:25 | modify | 665 | 0.10 | 134.640 | 0.000 | 134.340 | ||
1974 | 2023.04.24 10:25 | t/p | 658 | 0.10 | 134.643 | 0.000 | 134.643 | 22.28 | 14286.69 |
1975 | 2023.04.24 10:25 | t/p | 659 | 0.10 | 134.666 | 0.000 | 134.666 | 22.28 | 14308.97 |
1976 | 2023.04.24 10:25 | sell | 666 | 0.10 | 134.671 | 0.000 | 0.000 | ||
1977 | 2023.04.24 10:25 | modify | 666 | 0.10 | 134.671 | 0.000 | 134.371 | ||
1978 | 2023.04.24 11:24 | sell | 667 | 0.10 | 134.694 | 0.000 | 0.000 | ||
1979 | 2023.04.24 11:24 | modify | 667 | 0.10 | 134.694 | 0.000 | 134.394 | ||
1980 | 2023.04.24 12:17 | sell | 668 | 0.10 | 134.726 | 0.000 | 0.000 | ||
1981 | 2023.04.24 12:17 | modify | 668 | 0.10 | 134.726 | 0.000 | 134.426 | ||
1982 | 2023.04.24 12:55 | sell | 669 | 0.10 | 134.506 | 0.000 | 0.000 | ||
1983 | 2023.04.24 12:55 | modify | 669 | 0.10 | 134.506 | 0.000 | 134.206 | ||
1984 | 2023.04.24 14:40 | buy | 670 | 0.10 | 134.478 | 0.000 | 0.000 | ||
1985 | 2023.04.24 14:40 | modify | 670 | 0.10 | 134.478 | 0.000 | 134.778 | ||
1986 | 2023.04.24 14:42 | buy | 671 | 0.10 | 134.452 | 0.000 | 0.000 | ||
1987 | 2023.04.24 14:42 | modify | 671 | 0.10 | 134.452 | 0.000 | 134.752 | ||
1988 | 2023.04.24 14:43 | t/p | 668 | 0.10 | 134.426 | 0.000 | 134.426 | 22.32 | 14331.29 |
1989 | 2023.04.24 14:43 | buy | 672 | 0.10 | 134.411 | 0.000 | 0.000 | ||
1990 | 2023.04.24 14:43 | modify | 672 | 0.10 | 134.411 | 0.000 | 134.711 | ||
1991 | 2023.04.24 14:43 | t/p | 667 | 0.10 | 134.394 | 0.000 | 134.394 | 22.32 | 14353.61 |
1992 | 2023.04.24 14:43 | buy | 673 | 0.10 | 134.394 | 0.000 | 0.000 | ||
1993 | 2023.04.24 14:43 | modify | 673 | 0.10 | 134.394 | 0.000 | 134.694 | ||
1994 | 2023.04.24 14:43 | t/p | 666 | 0.10 | 134.371 | 0.000 | 134.371 | 22.33 | 14375.94 |
1995 | 2023.04.24 14:50 | buy | 674 | 0.10 | 134.363 | 0.000 | 0.000 | ||
1996 | 2023.04.24 14:50 | modify | 674 | 0.10 | 134.363 | 0.000 | 134.663 | ||
1997 | 2023.04.24 17:35 | t/p | 665 | 0.10 | 134.340 | 0.000 | 134.340 | 22.33 | 14398.27 |
1998 | 2023.04.24 17:45 | buy | 675 | 0.10 | 134.329 | 0.000 | 0.000 | ||
1999 | 2023.04.24 17:45 | modify | 675 | 0.10 | 134.329 | 0.000 | 134.629 | ||
2000 | 2023.04.24 18:29 | buy | 676 | 0.10 | 134.304 | 0.000 | 0.000 | ||
2001 | 2023.04.24 18:29 | modify | 676 | 0.10 | 134.304 | 0.000 | 134.604 | ||
2002 | 2023.04.24 18:30 | t/p | 664 | 0.10 | 134.295 | 0.000 | 134.295 | 22.34 | 14420.61 |
2003 | 2023.04.24 18:33 | t/p | 663 | 0.10 | 134.282 | 0.000 | 134.282 | 22.34 | 14442.95 |
2004 | 2023.04.24 18:49 | buy | 677 | 0.10 | 134.273 | 0.000 | 0.000 | ||
2005 | 2023.04.24 18:49 | modify | 677 | 0.10 | 134.273 | 0.000 | 134.573 | ||
2006 | 2023.04.24 21:00 | t/p | 662 | 0.10 | 134.246 | 0.000 | 134.246 | 22.35 | 14465.30 |
2007 | 2023.04.24 21:00 | buy | 678 | 0.10 | 134.240 | 0.000 | 0.000 | ||
2008 | 2023.04.24 21:00 | modify | 678 | 0.10 | 134.240 | 0.000 | 134.540 | ||
2009 | 2023.04.24 21:03 | close | 678 | 0.10 | 134.196 | 0.000 | 134.540 | -3.28 | 14462.02 |
2010 | 2023.04.24 21:03 | close | 677 | 0.10 | 134.196 | 0.000 | 134.573 | -5.74 | 14456.28 |
2011 | 2023.04.24 21:03 | close | 676 | 0.10 | 134.196 | 0.000 | 134.604 | -8.05 | 14448.23 |
2012 | 2023.04.24 21:03 | close | 675 | 0.10 | 134.196 | 0.000 | 134.629 | -9.91 | 14438.32 |
2013 | 2023.04.24 21:03 | close | 674 | 0.10 | 134.196 | 0.000 | 134.663 | -12.44 | 14425.88 |
2014 | 2023.04.24 21:03 | close | 673 | 0.10 | 134.196 | 0.000 | 134.694 | -14.75 | 14411.13 |
2015 | 2023.04.24 21:03 | close | 672 | 0.10 | 134.196 | 0.000 | 134.711 | -16.02 | 14395.11 |
2016 | 2023.04.24 21:03 | close | 671 | 0.10 | 134.196 | 0.000 | 134.752 | -19.08 | 14376.03 |
2017 | 2023.04.24 21:03 | close | 670 | 0.10 | 134.196 | 0.000 | 134.778 | -21.01 | 14355.02 |
2018 | 2023.04.24 21:03 | close | 669 | 0.10 | 134.226 | 0.000 | 134.206 | 20.86 | 14375.88 |
2019 | 2023.04.24 21:03 | close | 661 | 0.10 | 134.226 | 0.000 | 134.187 | 19.44 | 14395.32 |
2020 | 2023.04.24 21:03 | close | 660 | 0.10 | 134.226 | 0.000 | 134.162 | 17.58 | 14412.90 |
2021 | 2023.04.24 21:03 | close | 650 | 0.10 | 134.226 | 0.000 | 134.124 | 14.75 | 14427.65 |
2022 | 2023.04.24 21:03 | close | 649 | 0.10 | 134.226 | 0.000 | 134.102 | 13.11 | 14440.76 |
2023 | 2023.04.24 21:03 | close | 648 | 0.10 | 134.226 | 0.000 | 134.049 | 9.16 | 14449.92 |
2024 | 2023.04.24 21:03 | close | 647 | 0.10 | 134.226 | 0.000 | 134.034 | 8.05 | 14457.97 |
2025 | 2023.04.24 21:03 | close | 646 | 0.10 | 134.226 | 0.000 | 134.008 | 6.11 | 14464.08 |
2026 | 2023.04.24 21:03 | close | 645 | 0.10 | 134.226 | 0.000 | 133.982 | 4.17 | 14468.25 |
2027 | 2023.04.24 21:03 | close | 644 | 0.10 | 134.226 | 0.000 | 133.957 | 2.31 | 14470.56 |
2028 | 2023.04.24 21:03 | close | 643 | 0.10 | 134.226 | 0.000 | 133.924 | -0.15 | 14470.41 |
2029 | 2023.04.24 21:03 | close | 642 | 0.10 | 134.226 | 0.000 | 133.885 | -3.05 | 14467.36 |
2030 | 2023.04.24 21:03 | close | 641 | 0.10 | 134.226 | 0.000 | 133.854 | -5.36 | 14462.00 |
2031 | 2023.04.24 21:03 | close | 640 | 0.10 | 134.226 | 0.000 | 133.826 | -7.45 | 14454.55 |
2032 | 2023.04.24 21:03 | close | 639 | 0.10 | 134.226 | 0.000 | 133.796 | -9.69 | 14444.86 |
2033 | 2023.04.24 21:03 | close | 638 | 0.10 | 134.226 | 0.000 | 133.767 | -11.85 | 14433.01 |
2034 | 2023.04.24 21:03 | close | 637 | 0.10 | 134.226 | 0.000 | 133.739 | -13.93 | 14419.08 |
2035 | 2023.04.25 01:00 | sell | 679 | 0.10 | 134.294 | 0.000 | 0.000 | ||
2036 | 2023.04.25 01:00 | modify | 679 | 0.10 | 134.294 | 0.000 | 133.994 | ||
2037 | 2023.04.25 01:01 | sell | 680 | 0.10 | 134.262 | 0.000 | 0.000 | ||
2038 | 2023.04.25 01:01 | modify | 680 | 0.10 | 134.262 | 0.000 | 133.962 | ||
2039 | 2023.04.25 01:09 | sell | 681 | 0.10 | 134.335 | 0.000 | 0.000 | ||
2040 | 2023.04.25 01:09 | modify | 681 | 0.10 | 134.335 | 0.000 | 134.035 | ||
2041 | 2023.04.25 01:10 | sell | 682 | 0.10 | 134.355 | 0.000 | 0.000 | ||
2042 | 2023.04.25 01:10 | modify | 682 | 0.10 | 134.355 | 0.000 | 134.055 | ||
2043 | 2023.04.25 01:56 | sell | 683 | 0.10 | 134.239 | 0.000 | 0.000 | ||
2044 | 2023.04.25 01:56 | modify | 683 | 0.10 | 134.239 | 0.000 | 133.939 | ||
2045 | 2023.04.25 02:23 | sell | 684 | 0.10 | 134.204 | 0.000 | 0.000 | ||
2046 | 2023.04.25 02:23 | modify | 684 | 0.10 | 134.204 | 0.000 | 133.904 | ||
2047 | 2023.04.25 02:32 | buy | 685 | 0.10 | 134.199 | 0.000 | 0.000 | ||
2048 | 2023.04.25 02:32 | modify | 685 | 0.10 | 134.199 | 0.000 | 134.499 | ||
2049 | 2023.04.25 02:36 | sell | 686 | 0.10 | 134.183 | 0.000 | 0.000 | ||
2050 | 2023.04.25 02:36 | modify | 686 | 0.10 | 134.183 | 0.000 | 133.883 | ||
2051 | 2023.04.25 03:40 | sell | 687 | 0.10 | 134.387 | 0.000 | 0.000 | ||
2052 | 2023.04.25 03:40 | modify | 687 | 0.10 | 134.387 | 0.000 | 134.087 | ||
2053 | 2023.04.25 03:43 | sell | 688 | 0.10 | 134.415 | 0.000 | 0.000 | ||
2054 | 2023.04.25 03:43 | modify | 688 | 0.10 | 134.415 | 0.000 | 134.115 | ||
2055 | 2023.04.25 05:15 | buy | 689 | 0.10 | 134.263 | 0.000 | 0.000 | ||
2056 | 2023.04.25 05:15 | modify | 689 | 0.10 | 134.263 | 0.000 | 134.563 | ||
2057 | 2023.04.25 05:32 | buy | 690 | 0.10 | 134.281 | 0.000 | 0.000 | ||
2058 | 2023.04.25 05:32 | modify | 690 | 0.10 | 134.281 | 0.000 | 134.581 | ||
2059 | 2023.04.25 05:43 | buy | 691 | 0.10 | 134.231 | 0.000 | 0.000 | ||
2060 | 2023.04.25 05:43 | modify | 691 | 0.10 | 134.231 | 0.000 | 134.531 | ||
2061 | 2023.04.25 06:10 | buy | 692 | 0.10 | 134.165 | 0.000 | 0.000 | ||
2062 | 2023.04.25 06:10 | modify | 692 | 0.10 | 134.165 | 0.000 | 134.465 | ||
2063 | 2023.04.25 06:10 | buy | 693 | 0.10 | 134.133 | 0.000 | 0.000 | ||
2064 | 2023.04.25 06:10 | modify | 693 | 0.10 | 134.133 | 0.000 | 134.433 | ||
2065 | 2023.04.25 06:25 | t/p | 688 | 0.10 | 134.115 | 0.000 | 134.115 | 22.37 | 14441.45 |
2066 | 2023.04.25 06:25 | buy | 694 | 0.10 | 134.112 | 0.000 | 0.000 | ||
2067 | 2023.04.25 06:25 | modify | 694 | 0.10 | 134.112 | 0.000 | 134.412 | ||
2068 | 2023.04.25 06:53 | buy | 695 | 0.10 | 134.317 | 0.000 | 0.000 | ||
2069 | 2023.04.25 06:53 | modify | 695 | 0.10 | 134.317 | 0.000 | 134.617 | ||
2070 | 2023.04.25 06:59 | t/p | 694 | 0.10 | 134.412 | 0.000 | 134.412 | 22.32 | 14463.77 |
2071 | 2023.04.25 06:59 | t/p | 693 | 0.10 | 134.433 | 0.000 | 134.433 | 22.31 | 14486.08 |
2072 | 2023.04.25 06:59 | sell | 696 | 0.10 | 134.457 | 0.000 | 0.000 | ||
2073 | 2023.04.25 06:59 | modify | 696 | 0.10 | 134.457 | 0.000 | 134.157 | ||
2074 | 2023.04.25 06:59 | t/p | 692 | 0.10 | 134.465 | 0.000 | 134.465 | 22.31 | 14508.39 |
2075 | 2023.04.25 06:59 | sell | 697 | 0.10 | 134.479 | 0.000 | 0.000 | ||
2076 | 2023.04.25 06:59 | modify | 697 | 0.10 | 134.479 | 0.000 | 134.179 | ||
2077 | 2023.04.25 07:00 | sell | 698 | 0.10 | 134.407 | 0.000 | 0.000 | ||
2078 | 2023.04.25 07:00 | modify | 698 | 0.10 | 134.407 | 0.000 | 134.107 | ||
2079 | 2023.04.25 07:20 | t/p | 697 | 0.10 | 134.179 | 0.000 | 134.179 | 22.36 | 14530.75 |
2080 | 2023.04.25 07:20 | buy | 699 | 0.10 | 134.165 | 0.000 | 0.000 | ||
2081 | 2023.04.25 07:20 | modify | 699 | 0.10 | 134.165 | 0.000 | 134.465 | ||
2082 | 2023.04.25 07:22 | t/p | 696 | 0.10 | 134.157 | 0.000 | 134.157 | 22.36 | 14553.11 |
2083 | 2023.04.25 07:22 | buy | 700 | 0.10 | 134.129 | 0.000 | 0.000 | ||
2084 | 2023.04.25 07:22 | modify | 700 | 0.10 | 134.129 | 0.000 | 134.429 | ||
2085 | 2023.04.25 07:38 | buy | 701 | 0.10 | 134.114 | 0.000 | 0.000 | ||
2086 | 2023.04.25 07:38 | modify | 701 | 0.10 | 134.114 | 0.000 | 134.414 | ||
2087 | 2023.04.25 07:39 | t/p | 698 | 0.10 | 134.107 | 0.000 | 134.107 | 22.37 | 14575.48 |
2088 | 2023.04.25 07:39 | t/p | 687 | 0.10 | 134.087 | 0.000 | 134.087 | 22.37 | 14597.85 |
2089 | 2023.04.25 07:39 | buy | 702 | 0.10 | 134.079 | 0.000 | 0.000 | ||
2090 | 2023.04.25 07:39 | modify | 702 | 0.10 | 134.079 | 0.000 | 134.379 | ||
2091 | 2023.04.25 08:07 | t/p | 682 | 0.10 | 134.055 | 0.000 | 134.055 | 22.38 | 14620.23 |
2092 | 2023.04.25 08:07 | buy | 703 | 0.10 | 134.053 | 0.000 | 0.000 | ||
2093 | 2023.04.25 08:07 | modify | 703 | 0.10 | 134.053 | 0.000 | 134.353 | ||
2094 | 2023.04.25 09:25 | t/p | 681 | 0.10 | 134.035 | 0.000 | 134.035 | 22.38 | 14642.61 |
2095 | 2023.04.25 09:25 | buy | 704 | 0.10 | 134.023 | 0.000 | 0.000 | ||
2096 | 2023.04.25 09:25 | modify | 704 | 0.10 | 134.023 | 0.000 | 134.323 | ||
2097 | 2023.04.25 09:28 | t/p | 679 | 0.10 | 133.994 | 0.000 | 133.994 | 22.39 | 14665.00 |
2098 | 2023.04.25 09:28 | buy | 705 | 0.10 | 133.981 | 0.000 | 0.000 | ||
2099 | 2023.04.25 09:28 | modify | 705 | 0.10 | 133.981 | 0.000 | 134.281 | ||
2100 | 2023.04.25 09:28 | t/p | 680 | 0.10 | 133.962 | 0.000 | 133.962 | 22.40 | 14687.40 |
2101 | 2023.04.25 09:28 | buy | 706 | 0.10 | 133.951 | 0.000 | 0.000 | ||
2102 | 2023.04.25 09:28 | modify | 706 | 0.10 | 133.951 | 0.000 | 134.251 | ||
2103 | 2023.04.25 09:29 | t/p | 683 | 0.10 | 133.939 | 0.000 | 133.939 | 22.40 | 14709.80 |
2104 | 2023.04.25 09:29 | buy | 707 | 0.10 | 133.933 | 0.000 | 0.000 | ||
2105 | 2023.04.25 09:29 | modify | 707 | 0.10 | 133.933 | 0.000 | 134.233 | ||
2106 | 2023.04.25 09:40 | t/p | 684 | 0.10 | 133.904 | 0.000 | 133.904 | 22.41 | 14732.21 |
2107 | 2023.04.25 09:40 | buy | 708 | 0.10 | 133.891 | 0.000 | 0.000 | ||
2108 | 2023.04.25 09:40 | modify | 708 | 0.10 | 133.891 | 0.000 | 134.191 | ||
2109 | 2023.04.25 09:41 | t/p | 686 | 0.10 | 133.883 | 0.000 | 133.883 | 22.41 | 14754.62 |
2110 | 2023.04.25 09:45 | buy | 709 | 0.10 | 133.862 | 0.000 | 0.000 | ||
2111 | 2023.04.25 09:45 | modify | 709 | 0.10 | 133.862 | 0.000 | 134.162 | ||
2112 | 2023.04.25 11:39 | close | 709 | 0.10 | 134.148 | 0.000 | 134.162 | 21.32 | 14775.94 |
2113 | 2023.04.25 11:39 | close | 708 | 0.10 | 134.148 | 0.000 | 134.191 | 19.16 | 14795.10 |
2114 | 2023.04.25 11:39 | close | 707 | 0.10 | 134.148 | 0.000 | 134.233 | 16.03 | 14811.13 |
2115 | 2023.04.25 11:39 | close | 706 | 0.10 | 134.148 | 0.000 | 134.251 | 14.69 | 14825.82 |
2116 | 2023.04.25 11:39 | close | 705 | 0.10 | 134.148 | 0.000 | 134.281 | 12.45 | 14838.27 |
2117 | 2023.04.25 11:39 | close | 704 | 0.10 | 134.148 | 0.000 | 134.323 | 9.32 | 14847.59 |
2118 | 2023.04.25 11:39 | close | 703 | 0.10 | 134.148 | 0.000 | 134.353 | 7.08 | 14854.67 |
2119 | 2023.04.25 11:39 | close | 702 | 0.10 | 134.148 | 0.000 | 134.379 | 5.14 | 14859.81 |
2120 | 2023.04.25 11:39 | close | 701 | 0.10 | 134.148 | 0.000 | 134.414 | 2.53 | 14862.34 |
2121 | 2023.04.25 11:39 | close | 700 | 0.10 | 134.148 | 0.000 | 134.429 | 1.42 | 14863.76 |
2122 | 2023.04.25 11:39 | close | 699 | 0.10 | 134.148 | 0.000 | 134.465 | -1.27 | 14862.49 |
2123 | 2023.04.25 11:39 | close | 695 | 0.10 | 134.148 | 0.000 | 134.617 | -12.60 | 14849.89 |
2124 | 2023.04.25 11:39 | close | 691 | 0.10 | 134.148 | 0.000 | 134.531 | -6.19 | 14843.70 |
2125 | 2023.04.25 11:39 | close | 690 | 0.10 | 134.148 | 0.000 | 134.581 | -9.91 | 14833.79 |
2126 | 2023.04.25 11:39 | close | 689 | 0.10 | 134.148 | 0.000 | 134.563 | -8.57 | 14825.22 |
2127 | 2023.04.25 11:39 | close | 685 | 0.10 | 134.148 | 0.000 | 134.499 | -3.80 | 14821.42 |
2128 | 2023.04.26 01:00 | sell | 710 | 0.10 | 133.694 | 0.000 | 0.000 | ||
2129 | 2023.04.26 01:00 | modify | 710 | 0.10 | 133.694 | 0.000 | 133.394 | ||
2130 | 2023.04.26 01:08 | sell | 711 | 0.10 | 133.726 | 0.000 | 0.000 | ||
2131 | 2023.04.26 01:08 | modify | 711 | 0.10 | 133.726 | 0.000 | 133.426 | ||
2132 | 2023.04.26 01:29 | buy | 712 | 0.10 | 133.683 | 0.000 | 0.000 | ||
2133 | 2023.04.26 01:29 | modify | 712 | 0.10 | 133.683 | 0.000 | 133.983 | ||
2134 | 2023.04.26 01:30 | sell | 713 | 0.10 | 133.677 | 0.000 | 0.000 | ||
2135 | 2023.04.26 01:30 | modify | 713 | 0.10 | 133.677 | 0.000 | 133.377 | ||
2136 | 2023.04.26 01:30 | buy | 714 | 0.10 | 133.660 | 0.000 | 0.000 | ||
2137 | 2023.04.26 01:30 | modify | 714 | 0.10 | 133.660 | 0.000 | 133.960 | ||
2138 | 2023.04.26 01:30 | buy | 715 | 0.10 | 133.626 | 0.000 | 0.000 | ||
2139 | 2023.04.26 01:30 | modify | 715 | 0.10 | 133.626 | 0.000 | 133.926 | ||
2140 | 2023.04.26 01:36 | buy | 716 | 0.10 | 133.600 | 0.000 | 0.000 | ||
2141 | 2023.04.26 01:36 | modify | 716 | 0.10 | 133.600 | 0.000 | 133.900 | ||
2142 | 2023.04.26 01:44 | buy | 717 | 0.10 | 133.574 | 0.000 | 0.000 | ||
2143 | 2023.04.26 01:44 | modify | 717 | 0.10 | 133.574 | 0.000 | 133.874 | ||
2144 | 2023.04.26 01:46 | buy | 718 | 0.10 | 133.544 | 0.000 | 0.000 | ||
2145 | 2023.04.26 01:46 | modify | 718 | 0.10 | 133.544 | 0.000 | 133.844 | ||
2146 | 2023.04.26 01:50 | buy | 719 | 0.10 | 133.509 | 0.000 | 0.000 | ||
2147 | 2023.04.26 01:50 | modify | 719 | 0.10 | 133.509 | 0.000 | 133.809 | ||
2148 | 2023.04.26 01:50 | buy | 720 | 0.10 | 133.482 | 0.000 | 0.000 | ||
2149 | 2023.04.26 01:50 | modify | 720 | 0.10 | 133.482 | 0.000 | 133.782 | ||
2150 | 2023.04.26 05:10 | sell | 721 | 0.10 | 133.614 | 0.000 | 0.000 | ||
2151 | 2023.04.26 05:10 | modify | 721 | 0.10 | 133.614 | 0.000 | 133.314 | ||
2152 | 2023.04.26 05:32 | sell | 722 | 0.10 | 133.638 | 0.000 | 0.000 | ||
2153 | 2023.04.26 05:32 | modify | 722 | 0.10 | 133.638 | 0.000 | 133.338 | ||
2154 | 2023.04.26 06:34 | sell | 723 | 0.10 | 133.756 | 0.000 | 0.000 | ||
2155 | 2023.04.26 06:34 | modify | 723 | 0.10 | 133.756 | 0.000 | 133.456 | ||
2156 | 2023.04.26 06:36 | t/p | 720 | 0.10 | 133.782 | 0.000 | 133.782 | 22.43 | 14843.85 |
2157 | 2023.04.26 06:36 | sell | 724 | 0.10 | 133.787 | 0.000 | 0.000 | ||
2158 | 2023.04.26 06:36 | modify | 724 | 0.10 | 133.787 | 0.000 | 133.487 | ||
2159 | 2023.04.26 07:21 | sell | 725 | 0.10 | 133.570 | 0.000 | 0.000 | ||
2160 | 2023.04.26 07:21 | modify | 725 | 0.10 | 133.570 | 0.000 | 133.270 | ||
2161 | 2023.04.26 07:57 | t/p | 724 | 0.10 | 133.487 | 0.000 | 133.487 | 22.48 | 14866.33 |
2162 | 2023.04.26 07:57 | buy | 726 | 0.10 | 133.484 | 0.000 | 0.000 | ||
2163 | 2023.04.26 07:57 | modify | 726 | 0.10 | 133.484 | 0.000 | 133.784 | ||
2164 | 2023.04.26 07:57 | t/p | 723 | 0.10 | 133.456 | 0.000 | 133.456 | 22.48 | 14888.81 |
2165 | 2023.04.26 07:57 | t/p | 711 | 0.10 | 133.426 | 0.000 | 133.426 | 22.49 | 14911.30 |
2166 | 2023.04.26 07:57 | buy | 727 | 0.10 | 133.420 | 0.000 | 0.000 | ||
2167 | 2023.04.26 07:57 | modify | 727 | 0.10 | 133.420 | 0.000 | 133.720 | ||
2168 | 2023.04.26 07:57 | buy | 728 | 0.10 | 133.456 | 0.000 | 0.000 | ||
2169 | 2023.04.26 07:57 | modify | 728 | 0.10 | 133.456 | 0.000 | 133.756 | ||
2170 | 2023.04.26 10:10 | t/p | 710 | 0.10 | 133.394 | 0.000 | 133.394 | 22.50 | 14933.80 |
2171 | 2023.04.26 10:10 | t/p | 713 | 0.10 | 133.377 | 0.000 | 133.377 | 22.49 | 14956.29 |
2172 | 2023.04.26 10:10 | buy | 729 | 0.10 | 133.400 | 0.000 | 0.000 | ||
2173 | 2023.04.26 10:10 | modify | 729 | 0.10 | 133.400 | 0.000 | 133.700 | ||
2174 | 2023.04.26 10:11 | t/p | 722 | 0.10 | 133.338 | 0.000 | 133.338 | 22.50 | 14978.79 |
2175 | 2023.04.26 10:11 | buy | 730 | 0.10 | 133.372 | 0.000 | 0.000 | ||
2176 | 2023.04.26 10:11 | modify | 730 | 0.10 | 133.372 | 0.000 | 133.672 | ||
2177 | 2023.04.26 10:16 | buy | 731 | 0.10 | 133.332 | 0.000 | 0.000 | ||
2178 | 2023.04.26 10:16 | modify | 731 | 0.10 | 133.332 | 0.000 | 133.632 | ||
2179 | 2023.04.26 11:21 | t/p | 721 | 0.10 | 133.314 | 0.000 | 133.314 | 22.50 | 15001.29 |
2180 | 2023.04.26 11:26 | buy | 732 | 0.10 | 133.299 | 0.000 | 0.000 | ||
2181 | 2023.04.26 11:26 | modify | 732 | 0.10 | 133.299 | 0.000 | 133.599 | ||
2182 | 2023.04.26 11:42 | t/p | 732 | 0.10 | 133.599 | 0.000 | 133.599 | 22.45 | 15023.74 |
2183 | 2023.04.26 11:42 | sell | 733 | 0.10 | 133.618 | 0.000 | 0.000 | ||
2184 | 2023.04.26 11:42 | modify | 733 | 0.10 | 133.618 | 0.000 | 133.318 | ||
2185 | 2023.04.26 11:42 | t/p | 731 | 0.10 | 133.632 | 0.000 | 133.632 | 22.45 | 15046.19 |
2186 | 2023.04.26 11:42 | sell | 734 | 0.10 | 133.632 | 0.000 | 0.000 | ||
2187 | 2023.04.26 11:42 | modify | 734 | 0.10 | 133.632 | 0.000 | 133.332 | ||
2188 | 2023.04.26 11:43 | t/p | 730 | 0.10 | 133.672 | 0.000 | 133.672 | 22.45 | 15068.64 |
2189 | 2023.04.26 11:43 | sell | 735 | 0.10 | 133.673 | 0.000 | 0.000 | ||
2190 | 2023.04.26 11:43 | modify | 735 | 0.10 | 133.673 | 0.000 | 133.373 | ||
2191 | 2023.04.26 11:43 | t/p | 727 | 0.10 | 133.720 | 0.000 | 133.720 | 22.43 | 15091.07 |
2192 | 2023.04.26 11:43 | t/p | 729 | 0.10 | 133.700 | 0.000 | 133.700 | 22.43 | 15113.50 |
2193 | 2023.04.26 11:43 | sell | 736 | 0.10 | 133.734 | 0.000 | 0.000 | ||
2194 | 2023.04.26 11:43 | modify | 736 | 0.10 | 133.734 | 0.000 | 133.434 | ||
2195 | 2023.04.26 11:43 | t/p | 728 | 0.10 | 133.756 | 0.000 | 133.756 | 22.42 | 15135.92 |
2196 | 2023.04.26 11:43 | t/p | 719 | 0.10 | 133.809 | 0.000 | 133.809 | 22.41 | 15158.33 |
2197 | 2023.04.26 11:43 | t/p | 726 | 0.10 | 133.784 | 0.000 | 133.784 | 22.42 | 15180.75 |
2198 | 2023.04.26 11:43 | sell | 737 | 0.10 | 133.825 | 0.000 | 0.000 | ||
2199 | 2023.04.26 11:43 | modify | 737 | 0.10 | 133.825 | 0.000 | 133.525 | ||
2200 | 2023.04.26 11:44 | t/p | 718 | 0.10 | 133.844 | 0.000 | 133.844 | 22.41 | 15203.16 |
2201 | 2023.04.26 11:44 | sell | 738 | 0.10 | 133.850 | 0.000 | 0.000 | ||
2202 | 2023.04.26 11:44 | modify | 738 | 0.10 | 133.850 | 0.000 | 133.550 | ||
2203 | 2023.04.26 11:44 | sell | 739 | 0.10 | 133.779 | 0.000 | 0.000 | ||
2204 | 2023.04.26 11:44 | modify | 739 | 0.10 | 133.779 | 0.000 | 133.479 | ||
2205 | 2023.04.26 11:44 | sell | 740 | 0.10 | 133.758 | 0.000 | 0.000 | ||
2206 | 2023.04.26 11:44 | modify | 740 | 0.10 | 133.758 | 0.000 | 133.458 | ||
2207 | 2023.04.26 11:48 | close | 740 | 0.10 | 133.711 | 0.000 | 133.458 | 3.52 | 15206.68 |
2208 | 2023.04.26 11:48 | close | 739 | 0.10 | 133.711 | 0.000 | 133.479 | 5.09 | 15211.77 |
2209 | 2023.04.26 11:48 | close | 738 | 0.10 | 133.711 | 0.000 | 133.550 | 10.40 | 15222.17 |
2210 | 2023.04.26 11:48 | close | 737 | 0.10 | 133.711 | 0.000 | 133.525 | 8.53 | 15230.70 |
2211 | 2023.04.26 11:48 | close | 736 | 0.10 | 133.711 | 0.000 | 133.434 | 1.72 | 15232.42 |
2212 | 2023.04.26 11:48 | close | 735 | 0.10 | 133.711 | 0.000 | 133.373 | -2.84 | 15229.58 |
2213 | 2023.04.26 11:48 | close | 734 | 0.10 | 133.711 | 0.000 | 133.332 | -5.91 | 15223.67 |
2214 | 2023.04.26 11:48 | close | 733 | 0.10 | 133.711 | 0.000 | 133.318 | -6.96 | 15216.71 |
2215 | 2023.04.26 11:48 | close | 725 | 0.10 | 133.711 | 0.000 | 133.270 | -10.55 | 15206.16 |
2216 | 2023.04.26 11:48 | close | 717 | 0.10 | 133.681 | 0.000 | 133.874 | 8.00 | 15214.16 |
2217 | 2023.04.26 11:48 | close | 716 | 0.10 | 133.681 | 0.000 | 133.900 | 6.06 | 15220.22 |
2218 | 2023.04.26 11:48 | close | 715 | 0.10 | 133.681 | 0.000 | 133.926 | 4.11 | 15224.33 |
2219 | 2023.04.26 11:48 | close | 714 | 0.10 | 133.681 | 0.000 | 133.960 | 1.57 | 15225.90 |
2220 | 2023.04.26 11:48 | close | 712 | 0.10 | 133.681 | 0.000 | 133.983 | -0.15 | 15225.75 |
2221 | 2023.04.27 01:00 | buy | 741 | 0.10 | 133.572 | 0.000 | 0.000 | ||
2222 | 2023.04.27 01:00 | modify | 741 | 0.10 | 133.572 | 0.000 | 133.872 | ||
2223 | 2023.04.27 01:01 | buy | 742 | 0.10 | 133.608 | 0.000 | 0.000 | ||
2224 | 2023.04.27 01:01 | modify | 742 | 0.10 | 133.608 | 0.000 | 133.908 | ||
2225 | 2023.04.27 01:04 | sell | 743 | 0.10 | 133.602 | 0.000 | 0.000 | ||
2226 | 2023.04.27 01:04 | modify | 743 | 0.10 | 133.602 | 0.000 | 133.302 | ||
2227 | 2023.04.27 01:06 | sell | 744 | 0.10 | 133.632 | 0.000 | 0.000 | ||
2228 | 2023.04.27 01:06 | modify | 744 | 0.10 | 133.632 | 0.000 | 133.332 | ||
2229 | 2023.04.27 01:23 | buy | 745 | 0.10 | 133.542 | 0.000 | 0.000 | ||
2230 | 2023.04.27 01:23 | modify | 745 | 0.10 | 133.542 | 0.000 | 133.842 | ||
2231 | 2023.04.27 01:35 | buy | 746 | 0.10 | 133.509 | 0.000 | 0.000 | ||
2232 | 2023.04.27 01:35 | modify | 746 | 0.10 | 133.509 | 0.000 | 133.809 | ||
2233 | 2023.04.27 02:17 | sell | 747 | 0.10 | 133.572 | 0.000 | 0.000 | ||
2234 | 2023.04.27 02:17 | modify | 747 | 0.10 | 133.572 | 0.000 | 133.272 | ||
2235 | 2023.04.27 03:07 | sell | 748 | 0.10 | 133.551 | 0.000 | 0.000 | ||
2236 | 2023.04.27 03:07 | modify | 748 | 0.10 | 133.551 | 0.000 | 133.251 | ||
2237 | 2023.04.27 03:42 | sell | 749 | 0.10 | 133.664 | 0.000 | 0.000 | ||
2238 | 2023.04.27 03:42 | modify | 749 | 0.10 | 133.664 | 0.000 | 133.364 | ||
2239 | 2023.04.27 03:50 | sell | 750 | 0.10 | 133.700 | 0.000 | 0.000 | ||
2240 | 2023.04.27 03:50 | modify | 750 | 0.10 | 133.700 | 0.000 | 133.400 | ||
2241 | 2023.04.27 04:01 | sell | 751 | 0.10 | 133.726 | 0.000 | 0.000 | ||
2242 | 2023.04.27 04:01 | modify | 751 | 0.10 | 133.726 | 0.000 | 133.426 | ||
2243 | 2023.04.27 05:49 | sell | 752 | 0.10 | 133.766 | 0.000 | 0.000 | ||
2244 | 2023.04.27 05:49 | modify | 752 | 0.10 | 133.766 | 0.000 | 133.466 | ||
2245 | 2023.04.27 06:23 | sell | 753 | 0.10 | 133.782 | 0.000 | 0.000 | ||
2246 | 2023.04.27 06:23 | modify | 753 | 0.10 | 133.782 | 0.000 | 133.482 | ||
2247 | 2023.04.27 06:34 | t/p | 746 | 0.10 | 133.809 | 0.000 | 133.809 | 22.42 | 15248.17 |
2248 | 2023.04.27 06:35 | t/p | 745 | 0.10 | 133.842 | 0.000 | 133.842 | 22.42 | 15270.59 |
2249 | 2023.04.27 06:35 | sell | 754 | 0.10 | 133.845 | 0.000 | 0.000 | ||
2250 | 2023.04.27 06:35 | modify | 754 | 0.10 | 133.845 | 0.000 | 133.545 | ||
2251 | 2023.04.27 06:35 | sell | 755 | 0.10 | 133.808 | 0.000 | 0.000 | ||
2252 | 2023.04.27 06:35 | modify | 755 | 0.10 | 133.808 | 0.000 | 133.508 | ||
2253 | 2023.04.27 07:34 | buy | 756 | 0.10 | 133.660 | 0.000 | 0.000 | ||
2254 | 2023.04.27 07:34 | modify | 756 | 0.10 | 133.660 | 0.000 | 133.960 | ||
2255 | 2023.04.27 08:19 | t/p | 741 | 0.10 | 133.872 | 0.000 | 133.872 | 22.41 | 15293.00 |
2256 | 2023.04.27 08:19 | sell | 757 | 0.10 | 133.872 | 0.000 | 0.000 | ||
2257 | 2023.04.27 08:19 | modify | 757 | 0.10 | 133.872 | 0.000 | 133.572 | ||
2258 | 2023.04.27 08:20 | t/p | 742 | 0.10 | 133.908 | 0.000 | 133.908 | 22.41 | 15315.41 |
2259 | 2023.04.27 08:20 | sell | 758 | 0.10 | 133.913 | 0.000 | 0.000 | ||
2260 | 2023.04.27 08:20 | modify | 758 | 0.10 | 133.913 | 0.000 | 133.613 | ||
2261 | 2023.04.27 08:20 | sell | 759 | 0.10 | 133.946 | 0.000 | 0.000 | ||
2262 | 2023.04.27 08:20 | modify | 759 | 0.10 | 133.946 | 0.000 | 133.646 | ||
2263 | 2023.04.27 10:19 | buy | 760 | 0.10 | 133.780 | 0.000 | 0.000 | ||
2264 | 2023.04.27 10:19 | modify | 760 | 0.10 | 133.780 | 0.000 | 134.080 | ||
2265 | 2023.04.27 10:22 | buy | 761 | 0.10 | 133.752 | 0.000 | 0.000 | ||
2266 | 2023.04.27 10:22 | modify | 761 | 0.10 | 133.752 | 0.000 | 134.052 | ||
2267 | 2023.04.27 10:24 | buy | 762 | 0.10 | 133.712 | 0.000 | 0.000 | ||
2268 | 2023.04.27 10:24 | modify | 762 | 0.10 | 133.712 | 0.000 | 134.012 | ||
2269 | 2023.04.27 10:47 | buy | 763 | 0.10 | 133.680 | 0.000 | 0.000 | ||
2270 | 2023.04.27 10:47 | modify | 763 | 0.10 | 133.680 | 0.000 | 133.980 | ||
2271 | 2023.04.27 10:55 | t/p | 759 | 0.10 | 133.646 | 0.000 | 133.646 | 22.45 | 15337.86 |
2272 | 2023.04.27 10:58 | buy | 764 | 0.10 | 133.629 | 0.000 | 0.000 | ||
2273 | 2023.04.27 10:58 | modify | 764 | 0.10 | 133.629 | 0.000 | 133.929 | ||
2274 | 2023.04.27 10:59 | t/p | 758 | 0.10 | 133.613 | 0.000 | 133.613 | 22.45 | 15360.31 |
2275 | 2023.04.27 11:00 | buy | 765 | 0.10 | 133.599 | 0.000 | 0.000 | ||
2276 | 2023.04.27 11:00 | modify | 765 | 0.10 | 133.599 | 0.000 | 133.899 | ||
2277 | 2023.04.27 11:06 | t/p | 757 | 0.10 | 133.572 | 0.000 | 133.572 | 22.47 | 15382.78 |
2278 | 2023.04.27 11:06 | buy | 766 | 0.10 | 133.565 | 0.000 | 0.000 | ||
2279 | 2023.04.27 11:06 | modify | 766 | 0.10 | 133.565 | 0.000 | 133.865 | ||
2280 | 2023.04.27 11:07 | t/p | 754 | 0.10 | 133.545 | 0.000 | 133.545 | 22.47 | 15405.25 |
2281 | 2023.04.27 11:08 | buy | 767 | 0.10 | 133.537 | 0.000 | 0.000 | ||
2282 | 2023.04.27 11:08 | modify | 767 | 0.10 | 133.537 | 0.000 | 133.837 | ||
2283 | 2023.04.27 11:12 | buy | 768 | 0.10 | 133.510 | 0.000 | 0.000 | ||
2284 | 2023.04.27 11:12 | modify | 768 | 0.10 | 133.510 | 0.000 | 133.810 | ||
2285 | 2023.04.27 11:13 | t/p | 755 | 0.10 | 133.508 | 0.000 | 133.508 | 22.48 | 15427.73 |
2286 | 2023.04.27 11:16 | t/p | 753 | 0.10 | 133.482 | 0.000 | 133.482 | 22.48 | 15450.21 |
2287 | 2023.04.27 11:16 | buy | 769 | 0.10 | 133.476 | 0.000 | 0.000 | ||
2288 | 2023.04.27 11:16 | modify | 769 | 0.10 | 133.476 | 0.000 | 133.776 | ||
2289 | 2023.04.27 11:16 | t/p | 752 | 0.10 | 133.466 | 0.000 | 133.466 | 22.48 | 15472.69 |
2290 | 2023.04.27 11:18 | buy | 770 | 0.10 | 133.445 | 0.000 | 0.000 | ||
2291 | 2023.04.27 11:18 | modify | 770 | 0.10 | 133.445 | 0.000 | 133.745 | ||
2292 | 2023.04.27 12:05 | t/p | 751 | 0.10 | 133.426 | 0.000 | 133.426 | 22.49 | 15495.18 |
2293 | 2023.04.27 12:05 | t/p | 750 | 0.10 | 133.400 | 0.000 | 133.400 | 22.49 | 15517.67 |
2294 | 2023.04.27 12:05 | buy | 771 | 0.10 | 133.406 | 0.000 | 0.000 | ||
2295 | 2023.04.27 12:05 | modify | 771 | 0.10 | 133.406 | 0.000 | 133.706 | ||
2296 | 2023.04.27 12:06 | t/p | 749 | 0.10 | 133.364 | 0.000 | 133.364 | 22.50 | 15540.17 |
2297 | 2023.04.27 12:06 | buy | 772 | 0.10 | 133.359 | 0.000 | 0.000 | ||
2298 | 2023.04.27 12:06 | modify | 772 | 0.10 | 133.359 | 0.000 | 133.659 | ||
2299 | 2023.04.27 12:09 | t/p | 744 | 0.10 | 133.332 | 0.000 | 133.332 | 22.50 | 15562.67 |
2300 | 2023.04.27 12:09 | buy | 773 | 0.10 | 133.332 | 0.000 | 0.000 | ||
2301 | 2023.04.27 12:09 | modify | 773 | 0.10 | 133.332 | 0.000 | 133.632 | ||
2302 | 2023.04.27 12:23 | buy | 774 | 0.10 | 133.431 | 0.000 | 0.000 | ||
2303 | 2023.04.27 12:23 | modify | 774 | 0.10 | 133.431 | 0.000 | 133.731 | ||
2304 | 2023.04.27 12:30 | t/p | 743 | 0.10 | 133.302 | 0.000 | 133.302 | 22.51 | 15585.18 |
2305 | 2023.04.27 12:30 | t/p | 747 | 0.10 | 133.272 | 0.000 | 133.272 | 22.52 | 15607.70 |
2306 | 2023.04.27 12:30 | t/p | 748 | 0.10 | 133.251 | 0.000 | 133.251 | 22.51 | 15630.21 |
2307 | 2023.04.27 12:30 | buy | 775 | 0.10 | 133.234 | 0.000 | 0.000 | ||
2308 | 2023.04.27 12:30 | modify | 775 | 0.10 | 133.234 | 0.000 | 133.534 | ||
2309 | 2023.04.27 12:30 | t/p | 775 | 0.10 | 133.534 | 0.000 | 133.534 | 22.45 | 15652.66 |
2310 | 2023.04.27 12:30 | close | 774 | 0.10 | 133.622 | 0.000 | 133.731 | 14.29 | 15666.95 |
2311 | 2023.04.27 12:30 | close | 773 | 0.10 | 133.622 | 0.000 | 133.632 | 21.70 | 15688.65 |
2312 | 2023.04.27 12:30 | close | 772 | 0.10 | 133.622 | 0.000 | 133.659 | 19.68 | 15708.33 |
2313 | 2023.04.27 12:30 | close | 771 | 0.10 | 133.622 | 0.000 | 133.706 | 16.17 | 15724.50 |
2314 | 2023.04.27 12:30 | close | 770 | 0.10 | 133.622 | 0.000 | 133.745 | 13.25 | 15737.75 |
2315 | 2023.04.27 12:30 | close | 769 | 0.10 | 133.622 | 0.000 | 133.776 | 10.93 | 15748.68 |
2316 | 2023.04.27 12:30 | close | 768 | 0.10 | 133.622 | 0.000 | 133.810 | 8.38 | 15757.06 |
2317 | 2023.04.27 12:30 | close | 767 | 0.10 | 133.622 | 0.000 | 133.837 | 6.36 | 15763.42 |
2318 | 2023.04.27 12:30 | close | 766 | 0.10 | 133.622 | 0.000 | 133.865 | 4.27 | 15767.69 |
2319 | 2023.04.27 12:30 | close | 765 | 0.10 | 133.622 | 0.000 | 133.899 | 1.72 | 15769.41 |
2320 | 2023.04.27 12:30 | close | 764 | 0.10 | 133.622 | 0.000 | 133.929 | -0.52 | 15768.89 |
2321 | 2023.04.27 12:30 | close | 763 | 0.10 | 133.622 | 0.000 | 133.980 | -4.34 | 15764.55 |
2322 | 2023.04.27 12:30 | close | 762 | 0.10 | 133.622 | 0.000 | 134.012 | -6.74 | 15757.81 |
2323 | 2023.04.27 12:30 | close | 761 | 0.10 | 133.622 | 0.000 | 134.052 | -9.73 | 15748.08 |
2324 | 2023.04.27 12:30 | close | 760 | 0.10 | 133.622 | 0.000 | 134.080 | -11.82 | 15736.26 |
2325 | 2023.04.27 12:30 | close | 756 | 0.10 | 133.622 | 0.000 | 133.960 | -2.84 | 15733.42 |
2326 | 2023.04.28 01:00 | sell | 776 | 0.10 | 134.036 | 0.000 | 0.000 | ||
2327 | 2023.04.28 01:00 | modify | 776 | 0.10 | 134.036 | 0.000 | 133.736 | ||
2328 | 2023.04.28 01:01 | sell | 777 | 0.10 | 134.066 | 0.000 | 0.000 | ||
2329 | 2023.04.28 01:01 | modify | 777 | 0.10 | 134.066 | 0.000 | 133.766 | ||
2330 | 2023.04.28 01:07 | sell | 778 | 0.10 | 133.997 | 0.000 | 0.000 | ||
2331 | 2023.04.28 01:07 | modify | 778 | 0.10 | 133.997 | 0.000 | 133.697 | ||
2332 | 2023.04.28 01:16 | sell | 779 | 0.10 | 133.976 | 0.000 | 0.000 | ||
2333 | 2023.04.28 01:16 | modify | 779 | 0.10 | 133.976 | 0.000 | 133.676 | ||
2334 | 2023.04.28 01:30 | sell | 780 | 0.10 | 133.904 | 0.000 | 0.000 | ||
2335 | 2023.04.28 01:30 | modify | 780 | 0.10 | 133.904 | 0.000 | 133.604 | ||
2336 | 2023.04.28 01:30 | buy | 781 | 0.10 | 133.899 | 0.000 | 0.000 | ||
2337 | 2023.04.28 01:30 | modify | 781 | 0.10 | 133.899 | 0.000 | 134.199 | ||
2338 | 2023.04.28 01:31 | buy | 782 | 0.10 | 133.833 | 0.000 | 0.000 | ||
2339 | 2023.04.28 01:31 | modify | 782 | 0.10 | 133.833 | 0.000 | 134.133 | ||
2340 | 2023.04.28 01:31 | t/p | 776 | 0.10 | 133.736 | 0.000 | 133.736 | 22.44 | 15755.86 |
2341 | 2023.04.28 01:31 | t/p | 777 | 0.10 | 133.766 | 0.000 | 133.766 | 22.43 | 15778.29 |
2342 | 2023.04.28 01:31 | buy | 783 | 0.10 | 133.733 | 0.000 | 0.000 | ||
2343 | 2023.04.28 01:31 | modify | 783 | 0.10 | 133.733 | 0.000 | 134.033 | ||
2344 | 2023.04.28 01:31 | t/p | 778 | 0.10 | 133.697 | 0.000 | 133.697 | 22.45 | 15800.74 |
2345 | 2023.04.28 01:31 | t/p | 779 | 0.10 | 133.676 | 0.000 | 133.676 | 22.45 | 15823.19 |
2346 | 2023.04.28 01:31 | buy | 784 | 0.10 | 133.632 | 0.000 | 0.000 | ||
2347 | 2023.04.28 01:31 | modify | 784 | 0.10 | 133.632 | 0.000 | 133.932 | ||
2348 | 2023.04.28 01:31 | buy | 785 | 0.10 | 133.682 | 0.000 | 0.000 | ||
2349 | 2023.04.28 01:31 | modify | 785 | 0.10 | 133.682 | 0.000 | 133.982 | ||
2350 | 2023.04.28 01:32 | buy | 786 | 0.10 | 133.702 | 0.000 | 0.000 | ||
2351 | 2023.04.28 01:32 | modify | 786 | 0.10 | 133.702 | 0.000 | 134.002 | ||
2352 | 2023.04.28 01:32 | sell | 787 | 0.10 | 133.893 | 0.000 | 0.000 | ||
2353 | 2023.04.28 01:32 | modify | 787 | 0.10 | 133.893 | 0.000 | 133.593 | ||
2354 | 2023.04.28 01:32 | t/p | 784 | 0.10 | 133.932 | 0.000 | 133.932 | 22.40 | 15845.59 |
2355 | 2023.04.28 01:32 | sell | 788 | 0.10 | 133.976 | 0.000 | 0.000 | ||
2356 | 2023.04.28 01:32 | modify | 788 | 0.10 | 133.976 | 0.000 | 133.676 | ||
2357 | 2023.04.28 01:32 | sell | 789 | 0.10 | 133.948 | 0.000 | 0.000 | ||
2358 | 2023.04.28 01:32 | modify | 789 | 0.10 | 133.948 | 0.000 | 133.648 | ||
2359 | 2023.04.28 01:33 | buy | 790 | 0.10 | 133.912 | 0.000 | 0.000 | ||
2360 | 2023.04.28 01:33 | modify | 790 | 0.10 | 133.912 | 0.000 | 134.212 | ||
2361 | 2023.04.28 01:34 | t/p | 785 | 0.10 | 133.982 | 0.000 | 133.982 | 22.39 | 15867.98 |
2362 | 2023.04.28 01:34 | t/p | 786 | 0.10 | 134.002 | 0.000 | 134.002 | 22.38 | 15890.36 |
2363 | 2023.04.28 01:34 | sell | 791 | 0.10 | 134.010 | 0.000 | 0.000 | ||
2364 | 2023.04.28 01:34 | modify | 791 | 0.10 | 134.010 | 0.000 | 133.710 | ||
2365 | 2023.04.28 01:49 | t/p | 783 | 0.10 | 134.033 | 0.000 | 134.033 | 22.38 | 15912.74 |
2366 | 2023.04.28 01:49 | sell | 792 | 0.10 | 134.041 | 0.000 | 0.000 | ||
2367 | 2023.04.28 01:49 | modify | 792 | 0.10 | 134.041 | 0.000 | 133.741 | ||
2368 | 2023.04.28 01:49 | sell | 793 | 0.10 | 134.079 | 0.000 | 0.000 | ||
2369 | 2023.04.28 01:49 | modify | 793 | 0.10 | 134.079 | 0.000 | 133.779 | ||
2370 | 2023.04.28 01:49 | sell | 794 | 0.10 | 134.092 | 0.000 | 0.000 | ||
2371 | 2023.04.28 01:49 | modify | 794 | 0.10 | 134.092 | 0.000 | 133.792 | ||
2372 | 2023.04.28 01:52 | t/p | 782 | 0.10 | 134.133 | 0.000 | 134.133 | 22.37 | 15935.11 |
2373 | 2023.04.28 01:52 | sell | 795 | 0.10 | 134.133 | 0.000 | 0.000 | ||
2374 | 2023.04.28 01:52 | modify | 795 | 0.10 | 134.133 | 0.000 | 133.833 | ||
2375 | 2023.04.28 01:52 | sell | 796 | 0.10 | 134.163 | 0.000 | 0.000 | ||
2376 | 2023.04.28 01:52 | modify | 796 | 0.10 | 134.163 | 0.000 | 133.863 | ||
2377 | 2023.04.28 01:52 | sell | 797 | 0.10 | 134.193 | 0.000 | 0.000 | ||
2378 | 2023.04.28 01:52 | modify | 797 | 0.10 | 134.193 | 0.000 | 133.893 | ||
2379 | 2023.04.28 01:53 | t/p | 781 | 0.10 | 134.199 | 0.000 | 134.199 | 22.36 | 15957.47 |
2380 | 2023.04.28 01:53 | t/p | 790 | 0.10 | 134.212 | 0.000 | 134.212 | 22.35 | 15979.82 |
2381 | 2023.04.28 01:53 | sell | 798 | 0.10 | 134.230 | 0.000 | 0.000 | ||
2382 | 2023.04.28 01:53 | modify | 798 | 0.10 | 134.230 | 0.000 | 133.930 | ||
2383 | 2023.04.28 01:53 | sell | 799 | 0.10 | 134.258 | 0.000 | 0.000 | ||
2384 | 2023.04.28 01:53 | modify | 799 | 0.10 | 134.258 | 0.000 | 133.958 | ||
2385 | 2023.04.28 01:57 | sell | 800 | 0.10 | 134.282 | 0.000 | 0.000 | ||
2386 | 2023.04.28 01:57 | modify | 800 | 0.10 | 134.282 | 0.000 | 133.982 | ||
2387 | 2023.04.28 03:19 | t/p | 800 | 0.10 | 133.982 | 0.000 | 133.982 | 22.39 | 16002.21 |
2388 | 2023.04.28 03:24 | t/p | 780 | 0.10 | 133.604 | 0.000 | 133.604 | 22.48 | 16024.69 |
2389 | 2023.04.28 03:24 | t/p | 787 | 0.10 | 133.593 | 0.000 | 133.593 | 22.48 | 16047.17 |
2390 | 2023.04.28 03:24 | t/p | 788 | 0.10 | 133.676 | 0.000 | 133.676 | 22.48 | 16069.65 |
2391 | 2023.04.28 03:24 | t/p | 789 | 0.10 | 133.648 | 0.000 | 133.648 | 22.48 | 16092.13 |
2392 | 2023.04.28 03:24 | t/p | 791 | 0.10 | 133.710 | 0.000 | 133.710 | 22.49 | 16114.62 |
2393 | 2023.04.28 03:24 | t/p | 792 | 0.10 | 133.741 | 0.000 | 133.741 | 22.48 | 16137.10 |
2394 | 2023.04.28 03:24 | t/p | 793 | 0.10 | 133.779 | 0.000 | 133.779 | 22.48 | 16159.58 |
2395 | 2023.04.28 03:24 | t/p | 794 | 0.10 | 133.792 | 0.000 | 133.792 | 22.48 | 16182.06 |
2396 | 2023.04.28 03:24 | t/p | 795 | 0.10 | 133.833 | 0.000 | 133.833 | 22.49 | 16204.55 |
2397 | 2023.04.28 03:24 | t/p | 796 | 0.10 | 133.863 | 0.000 | 133.863 | 22.48 | 16227.03 |
2398 | 2023.04.28 03:24 | t/p | 797 | 0.10 | 133.893 | 0.000 | 133.893 | 22.48 | 16249.51 |
2399 | 2023.04.28 03:24 | t/p | 798 | 0.10 | 133.930 | 0.000 | 133.930 | 22.49 | 16272.00 |
2400 | 2023.04.28 03:24 | t/p | 799 | 0.10 | 133.958 | 0.000 | 133.958 | 22.48 | 16294.48 |